Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price1.52
Last Closing1.51
No. of Transactions45
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares38,517
Div4.64
Change0.00
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded58,207

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2023 0.99 0.94 0.95 29,582 55 30,690
16/02/2023 0.98 0.95 0.98 30,854 54 32,045
15/02/2023 1.04 0.98 0.98 113,789 110 114,626
14/02/2023 1.05 1.02 1.05 26,281 43 25,395
13/02/2023 1.09 1.02 1.05 84,859 150 80,307
12/02/2023 1.07 1.05 1.07 39,012 46 37,050
09/02/2023 1.07 1.04 1.04 84,020 87 79,137
08/02/2023 1.09 1.05 1.06 108,854 88 102,006
07/02/2023 1.09 1.02 1.09 81,438 98 76,510
06/02/2023 1.06 1.01 1.04 58,849 84 57,670
05/02/2023 1.08 1.03 1.03 51,725 69 48,767
02/02/2023 1.10 1.06 1.08 164,372 200 151,742
01/02/2023 1.06 0.99 1.06 190,095 213 183,436
31/01/2023 1.00 0.97 0.99 50,026 67 51,002
30/01/2023 1.03 0.96 0.96 270,275 236 270,122
29/01/2023 0.99 0.95 0.99 176,967 182 182,522
26/01/2023 0.95 0.91 0.95 285,793 184 304,828
25/01/2023 0.92 0.90 0.92 12,557 26 13,835
24/01/2023 0.91 0.89 0.91 28,020 49 31,257
23/01/2023 0.91 0.90 0.90 1,679 11 1,865
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2011 0.56 0.53 0.53 743,140 715 1,364,574
16/10/2011 0.55 0.52 0.53 465,776 507 867,401
09/10/2011 0.56 0.50 0.55 1,113,284 895 2,103,162
02/10/2011 0.60 0.52 0.54 1,409,690 1,319 2,531,411
25/09/2011 0.72 0.62 0.62 2,558,282 1,646 3,763,533
18/09/2011 0.65 0.61 0.64 1,070,237 781 1,700,028
11/09/2011 0.66 0.62 0.63 1,046,206 731 1,623,781
04/09/2011 0.66 0.63 0.64 904,769 821 1,412,438
28/08/2011 0.67 0.64 0.64 778,852 424 1,200,414
21/08/2011 0.70 0.64 0.64 1,584,904 1,076 2,391,878
14/08/2011 0.70 0.64 0.65 1,104,902 940 1,638,824
07/08/2011 0.66 0.61 0.65 1,258,013 1,098 1,982,181
31/07/2011 0.79 0.67 0.67 2,635,728 1,778 3,579,727
24/07/2011 0.70 0.65 0.70 832,048 681 1,230,152
17/07/2011 0.69 0.62 0.65 980,294 1,039 1,499,046
10/07/2011 0.70 0.61 0.67 1,556,462 1,432 2,357,629
03/07/2011 0.70 0.63 0.63 1,639,459 1,501 2,476,915
26/06/2011 0.72 0.62 0.65 1,864,680 1,424 2,806,035
19/06/2011 0.80 0.70 0.70 4,194,231 2,934 5,640,485
12/06/2011 0.93 0.80 0.80 1,949,557 1,388 2,262,651
Download Table