Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price1.52
Last Closing1.51
No. of Transactions45
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares38,517
Div4.64
Change0.00
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded58,207

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 0.84 0.82 0.84 9,691 27 11,648
15/06/2023 0.84 0.84 0.84 3,999 13 4,761
14/06/2023 0.85 0.84 0.85 5,475 6 6,500
13/06/2023 0.86 0.84 0.86 2,645 8 3,110
12/06/2023 0.85 0.84 0.84 22,512 29 26,697
11/06/2023 0.87 0.85 0.85 10,818 12 12,700
08/06/2023 0.87 0.85 0.87 10,928 23 12,735
07/06/2023 0.87 0.86 0.86 9,778 12 11,250
06/06/2023 0.88 0.86 0.88 20,585 33 23,701
05/06/2023 0.88 0.85 0.88 60,634 92 70,185
04/06/2023 0.86 0.82 0.86 53,377 87 64,171
31/05/2023 0.84 0.83 0.84 5,451 6 6,558
30/05/2023 0.84 0.82 0.84 15,808 28 19,153
29/05/2023 0.82 0.82 0.82 15,796 26 19,263
28/05/2023 0.83 0.82 0.82 849 6 1,030
24/05/2023 0.83 0.82 0.83 15,019 12 18,101
23/05/2023 0.83 0.82 0.82 9,404 19 11,354
22/05/2023 0.84 0.82 0.84 20,115 37 24,262
21/05/2023 0.86 0.84 0.84 12,154 11 14,446
18/05/2023 0.85 0.83 0.84 19,351 25 23,133
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2013 0.66 0.57 0.61 5,268,069 2,454 8,620,537
05/05/2013 0.56 0.51 0.56 1,787,200 679 3,380,129
28/04/2013 0.67 0.62 0.63 1,030,167 526 1,563,382
21/04/2013 0.66 0.63 0.64 1,155,645 503 1,800,916
14/04/2013 0.81 0.73 0.73 6,299,353 2,637 8,186,116
07/04/2013 0.78 0.70 0.75 6,792,526 2,725 9,253,074
31/03/2013 0.94 0.82 0.82 13,963,946 3,684 15,571,463
24/03/2013 0.82 0.70 0.82 3,404,036 833 4,625,586
17/03/2013 0.67 0.61 0.67 9,790,124 3,133 15,274,947
10/03/2013 0.64 0.57 0.64 5,670,322 1,841 9,339,271
03/03/2013 0.60 0.54 0.59 4,829,749 1,368 8,370,495
24/02/2013 0.52 0.49 0.51 4,387,544 1,620 8,706,315
17/02/2013 0.48 0.44 0.47 3,799,730 1,630 8,181,502
10/02/2013 0.45 0.42 0.44 2,945,133 1,241 6,813,925
03/02/2013 0.42 0.38 0.41 2,415,170 1,090 6,050,921
27/01/2013 0.40 0.37 0.39 2,207,337 1,179 5,740,849
21/01/2013 0.35 0.34 0.35 335,954 193 968,445
13/01/2013 0.35 0.33 0.35 870,089 533 2,554,355
06/01/2013 0.34 0.33 0.33 509,386 295 1,543,137
30/12/2012 0.34 0.33 0.34 307,489 250 920,573
Download Table