Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price1.52
Last Closing1.51
No. of Transactions45
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares38,517
Div4.64
Change0.00
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded58,207

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 1.50 1.45 1.46 94,553 17 64,683
31/12/2025 1.50 1.46 1.50 25,116 25 17,032
30/12/2025 1.52 1.46 1.47 24,205 55 16,272
29/12/2025 1.52 1.46 1.52 10,972 20 7,411
28/12/2025 1.51 1.47 1.49 63,011 62 42,541
23/12/2025 1.57 1.50 1.54 88,454 52 56,731
22/12/2025 1.57 1.53 1.56 124,902 80 80,320
21/12/2025 1.54 1.50 1.52 23,562 24 15,600
18/12/2025 1.54 1.44 1.54 85,100 79 56,776
17/12/2025 1.53 1.49 1.50 86,099 93 57,232
16/12/2025 1.60 1.54 1.55 232,714 132 148,175
15/12/2025 1.54 1.51 1.54 299,317 159 195,405
14/12/2025 1.47 1.40 1.47 140,506 72 96,339
11/12/2025 1.40 1.40 1.40 4,200 3 3,000
10/12/2025 1.44 1.41 1.43 132,219 50 93,086
09/12/2025 1.42 1.40 1.42 12,418 24 8,808
08/12/2025 1.42 1.39 1.40 30,363 24 21,678
07/12/2025 1.43 1.38 1.42 62,845 44 44,670
04/12/2025 1.40 1.39 1.39 3,276 9 2,353
03/12/2025 1.41 1.38 1.39 3,965 11 2,848
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.83 0.79 0.80 40,501 71 50,026
26/01/2025 0.83 0.77 0.83 98,594 173 122,598
19/01/2025 0.79 0.76 0.78 14,164 41 18,325
12/01/2025 0.79 0.76 0.78 74,575 123 96,123
05/01/2025 0.84 0.76 0.81 178,723 182 220,509
29/12/2024 0.79 0.75 0.79 43,725 28 56,427
22/12/2024 0.78 0.75 0.76 15,829 35 20,783
15/12/2024 0.79 0.77 0.78 13,042 21 16,840
08/12/2024 0.81 0.78 0.78 60,649 95 76,674
01/12/2024 0.79 0.76 0.78 60,357 101 77,628
24/11/2024 0.82 0.76 0.78 148,517 186 187,769
17/11/2024 0.78 0.76 0.78 36,642 67 47,880
10/11/2024 0.79 0.75 0.77 56,885 107 73,780
03/11/2024 0.78 0.75 0.77 87,564 114 115,406
27/10/2024 0.80 0.73 0.79 76,527 150 98,404
20/10/2024 0.76 0.73 0.73 10,573 31 14,298
13/10/2024 0.76 0.73 0.76 8,341 26 11,281
06/10/2024 0.75 0.72 0.75 4,715 36 6,402
29/09/2024 0.75 0.72 0.73 48,585 90 66,455
22/09/2024 0.78 0.74 0.75 57,755 116 76,525
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 1.09 0.99 1.06 1,286,795 1,223 1,218,153
01/02/2021 1.29 1.07 1.08 2,675,962 1,961 2,246,854
03/01/2021 1.31 1.16 1.27 5,182,035 2,879 4,179,725
01/12/2020 1.23 1.06 1.16 2,642,388 2,056 2,349,240
01/11/2020 1.31 1.03 1.07 2,978,314 1,628 2,523,317
01/10/2020 1.39 1.23 1.25 1,316,159 825 1,015,925
01/09/2020 1.45 1.37 1.39 1,927,846 1,057 1,368,458
04/08/2020 1.61 1.33 1.44 6,742,866 2,273 4,642,371
01/07/2020 1.53 1.07 1.52 4,284,041 2,326 3,275,816
01/06/2020 1.51 1.12 1.19 2,801,502 1,271 2,054,316
10/05/2020 1.38 1.17 1.38 522,830 162 405,340
01/03/2020 1.65 1.20 1.26 2,089,007 745 1,366,810
02/02/2020 1.82 1.56 1.62 7,064,789 1,809 4,173,283
02/01/2020 1.94 1.51 1.70 17,134,218 3,218 9,772,921
01/12/2019 1.74 1.44 1.50 8,736,093 1,470 5,346,229
03/11/2019 1.94 1.47 1.53 8,034,547 1,882 4,589,828
01/10/2019 2.15 1.75 1.88 11,653,722 1,796 5,756,177
01/09/2019 2.20 1.94 2.10 25,728,000 2,651 12,525,994
01/08/2019 1.99 1.50 1.99 19,483,796 2,817 11,331,234
01/07/2019 1.59 1.17 1.59 15,982,870 2,994 12,146,734
Download Table