Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price1.52
Last Closing1.51
No. of Transactions45
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares38,517
Div4.64
Change0.00
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded58,207

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2023 0.81 0.80 0.81 8,008 15 9,990
17/10/2023 0.82 0.80 0.82 2,852 11 3,534
16/10/2023 0.80 0.79 0.80 2,801 7 3,501
15/10/2023 0.81 0.79 0.81 7,548 19 9,504
12/10/2023 0.82 0.81 0.81 822 5 1,010
11/10/2023 0.83 0.80 0.83 18,698 31 23,280
10/10/2023 0.83 0.81 0.83 57,719 48 71,200
09/10/2023 0.84 0.82 0.84 8,698 19 10,603
05/10/2023 0.83 0.83 0.83 4,988 12 6,010
04/10/2023 0.84 0.82 0.83 1,170 5 1,400
03/10/2023 0.83 0.83 0.83 2,073 3 2,497
02/10/2023 0.85 0.83 0.85 5,814 10 6,981
28/09/2023 0.83 0.83 0.83 1,043 4 1,257
26/09/2023 0.84 0.84 0.84 3,255 3 3,875
25/09/2023 0.85 0.84 0.85 1,303 8 1,551
24/09/2023 0.86 0.84 0.85 7,093 13 8,392
21/09/2023 0.87 0.84 0.87 9,334 25 10,874
20/09/2023 0.86 0.85 0.86 57,271 42 67,247
19/09/2023 0.86 0.84 0.84 9,207 24 10,900
18/09/2023 0.85 0.83 0.85 30,645 32 36,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2014 0.65 0.58 0.58 1,669,364 773 2,736,858
16/11/2014 0.65 0.61 0.61 424,623 245 667,192
09/11/2014 0.69 0.64 0.65 584,138 379 880,236
02/11/2014 0.70 0.67 0.70 682,804 373 992,198
26/10/2014 0.76 0.70 0.70 1,149,865 330 1,563,867
19/10/2014 0.80 0.74 0.74 2,360,254 667 3,059,133
12/10/2014 0.78 0.73 0.77 1,414,010 521 1,868,014
08/10/2014 0.79 0.75 0.78 792,980 307 1,026,569
28/09/2014 0.77 0.74 0.75 1,724,248 306 2,279,075
21/09/2014 0.82 0.74 0.77 1,782,194 522 2,225,204
14/09/2014 0.87 0.79 0.82 889,427 447 1,084,591
07/09/2014 0.91 0.85 0.86 1,100,951 504 1,258,948
31/08/2014 0.92 0.89 0.89 1,306,356 312 1,446,332
24/08/2014 0.92 0.89 0.91 1,173,451 348 1,295,177
17/08/2014 0.94 0.84 0.88 1,547,404 510 1,763,355
10/08/2014 1.02 0.91 0.94 1,082,957 267 1,118,577
03/08/2014 1.06 0.91 1.02 2,325,327 489 2,386,106
27/07/2014 1.07 1.05 1.06 987,695 52 935,445
20/07/2014 1.07 1.02 1.06 2,729,755 496 2,609,411
13/07/2014 1.04 1.00 1.03 1,410,104 458 1,371,207
Download Table