Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price1.52
Last Closing1.51
No. of Transactions45
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares38,517
Div4.64
Change0.00
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded58,207

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 0.79 0.78 0.79 489 5 620
16/11/2023 0.80 0.78 0.80 18,696 33 23,790
15/11/2023 0.79 0.77 0.79 2,428 28 3,115
14/11/2023 0.79 0.77 0.78 4,323 18 5,520
13/11/2023 0.80 0.77 0.80 1,579 8 1,999
12/11/2023 0.80 0.78 0.80 3,145 14 4,001
09/11/2023 0.79 0.79 0.79 1,270 5 1,608
08/11/2023 0.79 0.79 0.79 2,765 2 3,500
07/11/2023 0.79 0.78 0.79 248 3 318
06/11/2023 0.79 0.78 0.79 1,187 3 1,509
05/11/2023 0.78 0.78 0.78 2,009 11 2,576
02/11/2023 0.79 0.78 0.79 629 3 800
01/11/2023 0.79 0.78 0.79 12,259 39 15,701
31/10/2023 0.81 0.79 0.81 19,934 33 25,019
30/10/2023 0.81 0.81 0.81 4,957 16 6,120
25/10/2023 0.81 0.80 0.81 6,930 20 8,576
24/10/2023 0.81 0.80 0.80 1,028 11 1,272
23/10/2023 0.82 0.81 0.82 4,659 7 5,750
22/10/2023 0.82 0.80 0.81 24,595 15 30,500
19/10/2023 0.81 0.81 0.81 2,560 7 3,160
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2015 0.73 0.68 0.70 1,252,716 378 1,787,145
05/04/2015 0.79 0.72 0.73 1,918,412 559 2,506,867
29/03/2015 0.76 0.67 0.76 2,480,809 664 3,460,319
22/03/2015 0.75 0.68 0.69 2,506,310 619 3,562,544
15/03/2015 0.85 0.76 0.77 2,346,467 695 2,944,071
08/03/2015 0.84 0.79 0.81 1,081,139 371 1,335,802
01/03/2015 0.88 0.80 0.84 2,443,500 690 2,879,369
22/02/2015 0.86 0.80 0.81 2,122,373 611 2,551,345
15/02/2015 0.86 0.81 0.81 1,244,220 557 1,478,087
08/02/2015 0.94 0.80 0.86 3,884,366 1,119 4,415,423
01/02/2015 0.90 0.77 0.90 3,695,290 1,004 4,361,628
25/01/2015 0.75 0.61 0.75 1,835,880 749 2,572,391
18/01/2015 0.63 0.55 0.60 1,105,949 575 1,845,335
12/01/2015 0.57 0.55 0.56 232,617 103 417,526
04/01/2015 0.59 0.56 0.57 207,924 141 365,144
28/12/2014 0.60 0.57 0.58 1,272,574 227 2,197,637
21/12/2014 0.63 0.59 0.60 574,460 375 942,920
14/12/2014 0.60 0.55 0.60 614,867 459 1,067,833
07/12/2014 0.65 0.58 0.58 1,625,642 761 2,630,792
30/11/2014 0.62 0.56 0.60 514,675 544 875,313
Download Table