Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price1.52
Last Closing1.51
No. of Transactions45
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares38,517
Div4.64
Change0.00
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded58,207

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2003 1.03 1.00 1.03 311,108 197 304,761
05/06/2003 1.00 0.99 0.99 260,830 146 263,461
04/06/2003 1.00 0.98 0.98 148,769 102 151,350
03/06/2003 1.01 0.98 0.99 95,877 73 96,750
02/06/2003 1.00 0.98 1.00 204,653 143 206,400
01/06/2003 1.04 0.99 1.01 419,757 275 414,800
29/05/2003 1.03 1.01 1.01 617,440 342 604,583
28/05/2003 0.99 0.94 0.99 675,410 423 694,870
27/05/2003 0.95 0.93 0.95 696,193 356 734,724
26/05/2003 0.95 0.90 0.91 1,163,687 519 1,276,740
22/05/2003 0.93 0.92 0.92 200,610 198 217,988
21/05/2003 0.92 0.89 0.91 272,638 203 300,750
20/05/2003 0.90 0.88 0.89 116,490 164 130,707
19/05/2003 0.86 0.86 0.86 20,939 31 24,348
18/05/2003 0.93 0.90 0.90 24,938 43 27,670
15/05/2003 1.00 0.93 0.93 501,040 289 531,061
13/05/2003 0.97 0.93 0.97 70,718 66 73,900
12/05/2003 0.93 0.92 0.93 95,028 80 102,317
11/05/2003 0.89 0.85 0.89 93,434 115 106,450
08/05/2003 0.85 0.81 0.85 98,305 81 117,400
Download Table