SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 02/04/2026
MarketSecond
High Price1.52
Last Closing1.51
No. of Transactions45
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares38,517
Div4.64
Change0.00
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded58,207
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2003 | 1.42 | 1.38 | 1.39 | 159,352 | 92 | 113,950 |
| 09/07/2003 | 1.44 | 1.40 | 1.40 | 349,656 | 170 | 246,685 |
| 08/07/2003 | 1.40 | 1.36 | 1.40 | 386,920 | 197 | 280,150 |
| 07/07/2003 | 1.43 | 1.36 | 1.38 | 778,285 | 346 | 556,710 |
| 03/07/2003 | 1.32 | 1.32 | 1.32 | 546,877 | 86 | 414,301 |
| 02/07/2003 | 1.26 | 1.24 | 1.26 | 491,445 | 233 | 392,470 |
| 01/07/2003 | 1.20 | 1.16 | 1.20 | 501,951 | 277 | 419,690 |
| 30/06/2003 | 1.16 | 1.13 | 1.15 | 310,485 | 250 | 270,820 |
| 29/06/2003 | 1.16 | 1.15 | 1.16 | 227,752 | 156 | 196,950 |
| 26/06/2003 | 1.19 | 1.15 | 1.16 | 244,400 | 182 | 210,800 |
| 25/06/2003 | 1.21 | 1.16 | 1.18 | 494,291 | 357 | 415,403 |
| 24/06/2003 | 1.17 | 1.12 | 1.17 | 1,063,949 | 445 | 914,126 |
| 22/06/2003 | 1.07 | 1.05 | 1.07 | 360,310 | 172 | 339,350 |
| 18/06/2003 | 1.04 | 1.01 | 1.02 | 246,983 | 93 | 241,170 |
| 16/06/2003 | 1.03 | 1.02 | 1.03 | 257,280 | 166 | 250,381 |
| 15/06/2003 | 1.02 | 1.01 | 1.01 | 65,456 | 53 | 64,400 |
| 12/06/2003 | 1.03 | 1.01 | 1.02 | 67,438 | 76 | 66,700 |
| 11/06/2003 | 1.04 | 1.02 | 1.02 | 116,145 | 79 | 113,330 |
| 10/06/2003 | 1.06 | 1.02 | 1.04 | 228,823 | 146 | 219,880 |
| 09/06/2003 | 1.07 | 1.04 | 1.05 | 354,811 | 228 | 336,500 |