Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price1.52
Last Closing1.51
No. of Transactions45
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares38,517
Div4.64
Change0.00
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded58,207

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2023 0.85 0.84 0.85 21,982 32 26,023
14/12/2023 0.84 0.82 0.84 24,106 48 28,882
13/12/2023 0.83 0.82 0.83 10,230 16 12,389
12/12/2023 0.82 0.81 0.82 13,363 27 16,386
11/12/2023 0.81 0.80 0.80 1,382 9 1,709
10/12/2023 0.82 0.80 0.82 11,613 36 14,340
07/12/2023 0.82 0.80 0.80 6,290 13 7,813
06/12/2023 0.81 0.80 0.81 1,482 7 1,852
05/12/2023 0.81 0.79 0.79 7,359 20 9,180
04/12/2023 0.81 0.79 0.80 2,771 6 3,469
03/12/2023 0.81 0.80 0.80 4,815 23 6,002
30/11/2023 0.81 0.79 0.81 5,373 15 6,667
29/11/2023 0.80 0.79 0.80 6,802 29 8,503
28/11/2023 0.80 0.78 0.79 4,752 16 6,009
27/11/2023 0.80 0.78 0.79 2,468 17 3,137
26/11/2023 0.80 0.78 0.79 511 8 646
23/11/2023 0.80 0.78 0.80 198 5 251
22/11/2023 0.79 0.78 0.79 6,253 40 7,931
21/11/2023 0.80 0.78 0.80 552 6 701
20/11/2023 0.79 0.77 0.79 1,522 13 1,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2015 0.50 0.47 0.48 839,957 231 1,704,775
23/08/2015 0.51 0.44 0.51 1,045,418 436 2,154,014
16/08/2015 0.48 0.44 0.44 520,938 292 1,149,224
09/08/2015 0.58 0.50 0.50 1,108,164 101 2,084,988
02/08/2015 0.59 0.54 0.58 2,390,619 460 4,220,654
26/07/2015 0.63 0.56 0.56 2,921,435 512 4,963,499
21/07/2015 0.63 0.60 0.62 2,294,471 544 3,754,095
12/07/2015 0.61 0.55 0.60 2,742,778 793 4,750,726
05/07/2015 0.55 0.45 0.55 1,691,935 581 3,289,846
28/06/2015 0.46 0.41 0.46 1,302,353 613 2,974,607
21/06/2015 0.45 0.38 0.42 954,860 458 2,320,869
14/06/2015 0.50 0.43 0.45 1,122,415 422 2,458,777
07/06/2015 0.51 0.43 0.50 1,071,941 748 2,262,752
31/05/2015 0.51 0.44 0.44 1,057,647 444 2,165,480
24/05/2015 0.53 0.48 0.52 2,420,950 658 4,697,106
17/05/2015 0.54 0.47 0.52 1,152,419 597 2,321,272
10/05/2015 0.59 0.53 0.55 688,232 561 1,249,082
03/05/2015 0.61 0.55 0.57 1,454,684 619 2,517,098
26/04/2015 0.66 0.57 0.57 1,218,123 299 1,950,592
19/04/2015 0.69 0.63 0.66 1,195,930 319 1,822,793
Download Table