Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price1.52
Last Closing1.51
No. of Transactions45
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares38,517
Div4.64
Change0.00
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded58,207

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2024 0.92 0.90 0.92 6,327 18 6,974
12/02/2024 0.92 0.90 0.92 8,214 20 8,994
11/02/2024 0.92 0.91 0.92 4,250 11 4,670
08/02/2024 0.92 0.90 0.92 8,962 14 9,850
07/02/2024 0.92 0.91 0.92 23,974 22 26,342
06/02/2024 0.92 0.90 0.92 20,101 25 22,089
05/02/2024 0.92 0.91 0.91 1,138 7 1,250
04/02/2024 0.93 0.91 0.93 11,400 14 12,357
01/02/2024 0.92 0.91 0.92 6,981 17 7,659
31/01/2024 0.93 0.91 0.92 19,961 34 21,849
30/01/2024 0.93 0.92 0.92 12,099 23 13,090
29/01/2024 0.93 0.91 0.93 30,217 44 33,033
28/01/2024 0.92 0.91 0.91 19,887 22 21,731
25/01/2024 0.93 0.90 0.91 13,870 32 15,108
24/01/2024 0.92 0.90 0.91 31,324 85 34,565
23/01/2024 0.93 0.90 0.93 24,905 30 27,518
22/01/2024 0.91 0.88 0.91 29,349 38 33,045
21/01/2024 0.93 0.90 0.90 20,651 29 22,600
18/01/2024 0.96 0.93 0.94 20,244 34 21,520
17/01/2024 0.97 0.93 0.93 22,359 55 23,518
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2016 0.91 0.81 0.86 294,454 278 352,752
05/06/2016 1.07 0.95 0.95 248,963 169 245,403
29/05/2016 1.03 0.91 1.00 1,111,274 255 1,129,236
15/05/2016 0.31 0.30 0.31 149,649 69 483,062
08/05/2016 0.31 0.28 0.31 1,258,923 275 4,215,181
02/05/2016 0.28 0.27 0.28 490,897 168 1,782,650
24/04/2016 0.29 0.27 0.27 1,019,632 121 3,656,376
17/04/2016 0.30 0.26 0.28 743,233 325 2,648,971
10/04/2016 0.27 0.25 0.26 470,158 243 1,823,601
03/04/2016 0.25 0.24 0.25 592,538 110 2,392,202
27/03/2016 0.26 0.24 0.26 273,505 148 1,084,005
20/03/2016 0.27 0.24 0.27 171,060 203 673,658
13/03/2016 0.27 0.25 0.26 901,702 141 3,474,273
06/03/2016 0.28 0.27 0.27 920,337 289 3,404,064
28/02/2016 0.26 0.24 0.26 596,198 296 2,359,688
21/02/2016 0.29 0.25 0.26 1,317,749 201 4,813,929
14/02/2016 0.31 0.29 0.29 509,009 208 1,705,931
07/02/2016 0.31 0.28 0.31 615,623 273 2,052,619
31/01/2016 0.30 0.28 0.30 314,209 218 1,080,800
24/01/2016 0.30 0.28 0.28 379,402 246 1,307,936
Download Table