SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 02/04/2026
MarketSecond
High Price1.52
Last Closing1.51
No. of Transactions45
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares38,517
Div4.64
Change0.00
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded58,207
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2024 | 0.84 | 0.84 | 0.84 | 1,768 | 7 | 2,105 |
| 12/03/2024 | 0.85 | 0.83 | 0.85 | 3,526 | 23 | 4,200 |
| 11/03/2024 | 0.85 | 0.84 | 0.85 | 4,419 | 8 | 5,260 |
| 10/03/2024 | 0.86 | 0.84 | 0.85 | 6,128 | 22 | 7,285 |
| 07/03/2024 | 0.85 | 0.84 | 0.84 | 1,618 | 8 | 1,907 |
| 06/03/2024 | 0.86 | 0.84 | 0.86 | 5,590 | 22 | 6,540 |
| 05/03/2024 | 0.86 | 0.83 | 0.86 | 12,754 | 27 | 15,085 |
| 04/03/2024 | 0.86 | 0.84 | 0.84 | 5,198 | 19 | 6,161 |
| 03/03/2024 | 0.87 | 0.85 | 0.87 | 3,934 | 16 | 4,610 |
| 29/02/2024 | 0.87 | 0.84 | 0.87 | 2,275 | 13 | 2,644 |
| 28/02/2024 | 0.87 | 0.84 | 0.87 | 1,861 | 15 | 2,180 |
| 26/02/2024 | 0.87 | 0.85 | 0.87 | 1,174 | 22 | 1,369 |
| 25/02/2024 | 0.88 | 0.85 | 0.85 | 8,676 | 38 | 10,100 |
| 22/02/2024 | 0.88 | 0.86 | 0.87 | 5,403 | 17 | 6,207 |
| 21/02/2024 | 0.89 | 0.87 | 0.89 | 3,360 | 11 | 3,847 |
| 20/02/2024 | 0.89 | 0.86 | 0.89 | 18,659 | 30 | 21,248 |
| 19/02/2024 | 0.87 | 0.86 | 0.86 | 6,778 | 19 | 7,870 |
| 18/02/2024 | 0.91 | 0.87 | 0.87 | 86,474 | 77 | 97,224 |
| 15/02/2024 | 0.92 | 0.91 | 0.92 | 36,485 | 37 | 40,017 |
| 14/02/2024 | 0.92 | 0.90 | 0.91 | 68,576 | 45 | 76,106 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2016 | 0.89 | 0.82 | 0.88 | 1,080,388 | 316 | 1,242,766 |
| 30/10/2016 | 0.89 | 0.83 | 0.87 | 1,710,677 | 323 | 1,971,402 |
| 23/10/2016 | 0.90 | 0.85 | 0.87 | 1,449,889 | 364 | 1,660,185 |
| 16/10/2016 | 0.90 | 0.86 | 0.88 | 89,967 | 142 | 102,518 |
| 09/10/2016 | 0.92 | 0.79 | 0.90 | 1,747,627 | 328 | 1,953,923 |
| 03/10/2016 | 0.83 | 0.76 | 0.80 | 668,212 | 224 | 838,251 |
| 25/09/2016 | 0.98 | 0.85 | 0.85 | 571,210 | 272 | 601,014 |
| 18/09/2016 | 1.06 | 0.95 | 0.99 | 1,578,604 | 290 | 1,566,167 |
| 04/09/2016 | 1.09 | 0.93 | 0.99 | 267,920 | 170 | 269,902 |
| 28/08/2016 | 1.21 | 1.14 | 1.14 | 1,741,570 | 206 | 1,478,444 |
| 21/08/2016 | 1.24 | 1.17 | 1.18 | 835,386 | 263 | 694,344 |
| 14/08/2016 | 1.22 | 1.08 | 1.18 | 1,953,011 | 367 | 1,709,431 |
| 07/08/2016 | 1.29 | 1.10 | 1.14 | 1,388,172 | 385 | 1,178,976 |
| 31/07/2016 | 1.23 | 1.09 | 1.23 | 2,570,600 | 476 | 2,246,720 |
| 24/07/2016 | 1.06 | 0.85 | 1.06 | 694,820 | 328 | 753,303 |
| 17/07/2016 | 0.97 | 0.91 | 0.93 | 258,143 | 152 | 270,908 |
| 10/07/2016 | 1.04 | 0.96 | 1.02 | 898,460 | 390 | 879,433 |
| 03/07/2016 | 1.01 | 0.95 | 0.97 | 328,885 | 138 | 338,080 |
| 26/06/2016 | 1.05 | 0.96 | 1.00 | 1,474,593 | 281 | 1,448,196 |
| 19/06/2016 | 1.05 | 0.90 | 1.04 | 1,510,537 | 354 | 1,540,959 |