SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 02/04/2026
MarketSecond
High Price1.52
Last Closing1.51
No. of Transactions45
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares38,517
Div4.64
Change0.00
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded58,207
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2024 | 0.81 | 0.80 | 0.81 | 7,321 | 5 | 9,150 |
| 16/04/2024 | 0.80 | 0.79 | 0.80 | 15,102 | 26 | 19,098 |
| 15/04/2024 | 0.80 | 0.80 | 0.80 | 27,420 | 12 | 34,275 |
| 14/04/2024 | 0.81 | 0.80 | 0.81 | 4,729 | 13 | 5,850 |
| 08/04/2024 | 0.81 | 0.81 | 0.81 | 4,131 | 12 | 5,100 |
| 07/04/2024 | 0.82 | 0.80 | 0.80 | 2,242 | 8 | 2,800 |
| 03/04/2024 | 0.82 | 0.80 | 0.82 | 3,721 | 9 | 4,615 |
| 02/04/2024 | 0.82 | 0.81 | 0.82 | 6,493 | 11 | 8,010 |
| 01/04/2024 | 0.83 | 0.81 | 0.82 | 10,076 | 18 | 12,355 |
| 31/03/2024 | 0.82 | 0.81 | 0.81 | 8,170 | 8 | 10,000 |
| 28/03/2024 | 0.82 | 0.82 | 0.82 | 410 | 2 | 500 |
| 27/03/2024 | 0.82 | 0.82 | 0.82 | 1,640 | 5 | 2,000 |
| 25/03/2024 | 0.84 | 0.82 | 0.83 | 8,917 | 16 | 10,857 |
| 24/03/2024 | 0.83 | 0.83 | 0.83 | 4,743 | 3 | 5,715 |
| 21/03/2024 | 0.85 | 0.84 | 0.84 | 3,798 | 6 | 4,521 |
| 20/03/2024 | 0.84 | 0.82 | 0.84 | 8,366 | 26 | 10,043 |
| 19/03/2024 | 0.84 | 0.84 | 0.84 | 1,050 | 5 | 1,250 |
| 18/03/2024 | 0.85 | 0.85 | 0.85 | 43 | 1 | 50 |
| 17/03/2024 | 0.84 | 0.84 | 0.84 | 756 | 3 | 900 |
| 14/03/2024 | 0.85 | 0.84 | 0.85 | 4,827 | 13 | 5,740 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2017 | 1.16 | 1.11 | 1.12 | 1,421,763 | 265 | 1,244,910 |
| 19/03/2017 | 1.20 | 1.09 | 1.15 | 834,053 | 380 | 725,141 |
| 12/03/2017 | 1.20 | 1.13 | 1.17 | 2,523,490 | 372 | 2,165,425 |
| 05/03/2017 | 1.17 | 0.96 | 1.16 | 1,703,912 | 402 | 1,569,873 |
| 26/02/2017 | 1.16 | 0.98 | 0.98 | 596,736 | 266 | 561,527 |
| 19/02/2017 | 1.20 | 1.10 | 1.18 | 2,765,586 | 292 | 2,377,343 |
| 12/02/2017 | 1.14 | 1.03 | 1.12 | 2,104,832 | 287 | 1,961,906 |
| 05/02/2017 | 1.22 | 1.11 | 1.13 | 798,693 | 183 | 696,607 |
| 29/01/2017 | 1.28 | 1.18 | 1.22 | 722,799 | 232 | 595,093 |
| 22/01/2017 | 1.29 | 1.20 | 1.26 | 762,813 | 376 | 605,581 |
| 15/01/2017 | 1.38 | 1.21 | 1.22 | 1,860,606 | 404 | 1,399,964 |
| 08/01/2017 | 1.42 | 1.33 | 1.33 | 2,462,551 | 467 | 1,790,300 |
| 02/01/2017 | 1.33 | 1.21 | 1.33 | 1,694,632 | 324 | 1,319,375 |
| 26/12/2016 | 1.19 | 1.09 | 1.19 | 1,521,392 | 231 | 1,323,153 |
| 18/12/2016 | 1.25 | 1.15 | 1.17 | 609,311 | 218 | 514,827 |
| 11/12/2016 | 1.23 | 1.11 | 1.23 | 1,687,652 | 251 | 1,455,884 |
| 04/12/2016 | 1.09 | 1.03 | 1.09 | 967,356 | 201 | 914,819 |
| 27/11/2016 | 1.07 | 1.03 | 1.07 | 1,014,914 | 248 | 968,188 |
| 20/11/2016 | 1.09 | 0.97 | 1.05 | 1,967,152 | 338 | 1,869,829 |
| 13/11/2016 | 1.00 | 0.89 | 0.98 | 834,421 | 294 | 872,548 |