SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 02/04/2026
MarketSecond
High Price1.52
Last Closing1.51
No. of Transactions45
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares38,517
Div4.64
Change0.00
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded58,207
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2024 | 0.89 | 0.87 | 0.88 | 12,328 | 26 | 14,146 |
| 20/05/2024 | 0.88 | 0.86 | 0.86 | 11,247 | 19 | 12,900 |
| 19/05/2024 | 0.90 | 0.87 | 0.87 | 46,765 | 86 | 53,079 |
| 16/05/2024 | 0.92 | 0.89 | 0.90 | 69,535 | 99 | 77,165 |
| 15/05/2024 | 0.89 | 0.87 | 0.89 | 5,926 | 14 | 6,730 |
| 14/05/2024 | 0.89 | 0.87 | 0.88 | 74,547 | 47 | 84,667 |
| 13/05/2024 | 0.88 | 0.86 | 0.87 | 12,077 | 23 | 13,850 |
| 12/05/2024 | 0.89 | 0.86 | 0.86 | 55,361 | 62 | 63,117 |
| 09/05/2024 | 0.89 | 0.85 | 0.89 | 157,604 | 142 | 179,435 |
| 08/05/2024 | 0.86 | 0.85 | 0.85 | 6,789 | 14 | 7,900 |
| 07/05/2024 | 0.87 | 0.83 | 0.86 | 18,326 | 47 | 21,470 |
| 05/05/2024 | 0.87 | 0.84 | 0.84 | 17,939 | 29 | 21,093 |
| 30/04/2024 | 0.89 | 0.84 | 0.88 | 82,579 | 64 | 95,602 |
| 29/04/2024 | 0.88 | 0.84 | 0.86 | 25,572 | 29 | 29,500 |
| 25/04/2024 | 0.89 | 0.87 | 0.87 | 25,470 | 26 | 29,000 |
| 24/04/2024 | 0.90 | 0.86 | 0.90 | 8,182 | 20 | 9,439 |
| 23/04/2024 | 0.90 | 0.87 | 0.89 | 99,843 | 103 | 111,200 |
| 22/04/2024 | 0.86 | 0.86 | 0.86 | 16,609 | 28 | 19,313 |
| 21/04/2024 | 0.82 | 0.79 | 0.82 | 33,705 | 46 | 41,578 |
| 18/04/2024 | 0.80 | 0.79 | 0.79 | 12,914 | 32 | 16,328 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2017 | 1.16 | 1.08 | 1.11 | 1,982,655 | 202 | 1,773,632 |
| 06/08/2017 | 1.17 | 1.06 | 1.17 | 1,771,133 | 467 | 1,565,725 |
| 30/07/2017 | 1.12 | 1.07 | 1.11 | 1,326,669 | 150 | 1,200,177 |
| 23/07/2017 | 1.11 | 1.06 | 1.11 | 2,315,542 | 207 | 2,134,197 |
| 16/07/2017 | 1.12 | 1.07 | 1.09 | 1,801,910 | 222 | 1,642,443 |
| 09/07/2017 | 1.12 | 1.06 | 1.09 | 1,806,974 | 266 | 1,658,592 |
| 02/07/2017 | 1.07 | 0.99 | 1.07 | 974,040 | 238 | 932,351 |
| 29/06/2017 | 1.09 | 1.06 | 1.08 | 854,242 | 85 | 791,140 |
| 18/06/2017 | 1.10 | 1.05 | 1.10 | 1,840,880 | 250 | 1,702,541 |
| 11/06/2017 | 1.08 | 0.97 | 1.06 | 1,043,513 | 189 | 1,044,307 |
| 04/06/2017 | 1.02 | 0.96 | 1.00 | 1,200,588 | 215 | 1,204,659 |
| 28/05/2017 | 1.04 | 0.99 | 1.01 | 612,931 | 191 | 604,502 |
| 21/05/2017 | 1.06 | 1.00 | 1.03 | 1,227,125 | 145 | 1,183,796 |
| 14/05/2017 | 1.07 | 0.93 | 1.07 | 1,050,928 | 432 | 1,039,872 |
| 07/05/2017 | 0.99 | 0.94 | 0.97 | 1,804,868 | 377 | 1,889,266 |
| 01/05/2017 | 0.94 | 0.81 | 0.94 | 1,690,732 | 733 | 1,956,721 |
| 23/04/2017 | 1.14 | 0.89 | 0.89 | 259,078 | 87 | 235,058 |
| 16/04/2017 | 1.27 | 1.12 | 1.12 | 2,348,432 | 451 | 1,946,592 |
| 09/04/2017 | 1.23 | 1.11 | 1.23 | 1,484,832 | 430 | 1,260,165 |
| 02/04/2017 | 1.22 | 1.14 | 1.17 | 1,725,871 | 398 | 1,465,395 |