SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 27/04/2026
MarketSecond
High Price1.75
Last Closing1.72
No. of Transactions52
SectorReal Estate
Low Price1.71
Opening Price1.73
No. of Shares33,809
Div4.02
Change0.02
Closing Price1.74
Average Price1.74
P/E13.84
Value Traded58,721
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2009 | 4.01 | 4.01 | 4.01 | 680,770 | 125 | 169,768 |
| 22/12/2009 | 4.66 | 4.22 | 4.22 | 3,943,415 | 148 | 849,570 |
| 21/12/2009 | 4.44 | 4.44 | 4.44 | 356,976 | 47 | 80,400 |
| 20/12/2009 | 4.23 | 4.23 | 4.23 | 704,130 | 77 | 166,461 |
| 17/12/2009 | 4.03 | 4.03 | 4.03 | 1,029,343 | 118 | 255,420 |
| 16/12/2009 | 3.84 | 3.84 | 3.84 | 127,780 | 60 | 33,276 |
| 15/12/2009 | 3.66 | 3.66 | 3.66 | 80,813 | 20 | 22,080 |
| 14/12/2009 | 3.49 | 3.48 | 3.49 | 744,447 | 154 | 213,343 |
| 13/12/2009 | 3.33 | 3.30 | 3.33 | 1,261,611 | 255 | 378,876 |
| 10/12/2009 | 3.18 | 3.18 | 3.18 | 106,342 | 34 | 33,441 |
| 09/12/2009 | 3.03 | 3.03 | 3.03 | 66,290 | 30 | 21,878 |
| 08/12/2009 | 2.95 | 2.81 | 2.89 | 305,857 | 123 | 105,735 |
| 07/12/2009 | 3.09 | 2.91 | 2.91 | 768,425 | 308 | 260,590 |
| 06/12/2009 | 3.19 | 3.06 | 3.06 | 1,667,882 | 148 | 535,642 |
| 03/12/2009 | 3.28 | 3.10 | 3.10 | 3,509,898 | 248 | 1,091,796 |
| 02/12/2009 | 3.19 | 3.05 | 3.19 | 2,727,935 | 328 | 867,153 |
| 01/12/2009 | 3.14 | 3.04 | 3.04 | 3,227,033 | 160 | 1,060,879 |
| 25/11/2009 | 3.24 | 3.07 | 3.20 | 1,349,776 | 226 | 423,800 |
| 24/11/2009 | 3.19 | 3.09 | 3.18 | 889,927 | 238 | 285,152 |
| 23/11/2009 | 3.08 | 3.01 | 3.06 | 435,898 | 195 | 143,436 |