SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 27/04/2026
MarketSecond
High Price1.75
Last Closing1.72
No. of Transactions52
SectorReal Estate
Low Price1.71
Opening Price1.73
No. of Shares33,809
Div4.02
Change0.02
Closing Price1.74
Average Price1.74
P/E13.84
Value Traded58,721
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2010 | 4.11 | 4.00 | 4.07 | 1,049,218 | 149 | 258,900 |
| 20/01/2010 | 4.18 | 4.04 | 4.04 | 1,786,675 | 102 | 432,174 |
| 19/01/2010 | 4.19 | 4.03 | 4.13 | 2,870,009 | 197 | 702,727 |
| 18/01/2010 | 4.11 | 3.91 | 4.11 | 1,411,405 | 314 | 349,693 |
| 17/01/2010 | 4.10 | 3.91 | 3.92 | 789,795 | 110 | 196,745 |
| 14/01/2010 | 4.14 | 3.94 | 4.07 | 369,244 | 169 | 90,883 |
| 13/01/2010 | 4.16 | 3.99 | 4.07 | 232,698 | 87 | 57,450 |
| 12/01/2010 | 4.16 | 3.95 | 4.13 | 312,252 | 128 | 76,530 |
| 11/01/2010 | 4.19 | 3.97 | 4.02 | 421,095 | 196 | 105,153 |
| 10/01/2010 | 4.20 | 4.08 | 4.17 | 302,705 | 96 | 73,370 |
| 07/01/2010 | 4.20 | 3.99 | 4.19 | 1,026,117 | 178 | 250,844 |
| 06/01/2010 | 4.18 | 3.95 | 4.06 | 379,169 | 129 | 92,510 |
| 05/01/2010 | 4.28 | 4.13 | 4.13 | 658,205 | 148 | 156,662 |
| 04/01/2010 | 4.18 | 3.93 | 4.18 | 559,528 | 166 | 135,987 |
| 03/01/2010 | 4.23 | 3.96 | 3.99 | 588,059 | 234 | 143,660 |
| 30/12/2009 | 4.30 | 4.13 | 4.13 | 1,630,789 | 156 | 390,791 |
| 29/12/2009 | 4.36 | 4.21 | 4.34 | 1,723,235 | 107 | 404,031 |
| 28/12/2009 | 4.64 | 4.21 | 4.43 | 3,606,310 | 290 | 796,340 |
| 27/12/2009 | 4.42 | 4.42 | 4.42 | 359,881 | 44 | 81,421 |
| 24/12/2009 | 4.21 | 4.21 | 4.21 | 533,276 | 55 | 126,669 |