SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 27/04/2026
MarketSecond
High Price1.75
Last Closing1.72
No. of Transactions52
SectorReal Estate
Low Price1.71
Opening Price1.73
No. of Shares33,809
Div4.02
Change0.02
Closing Price1.74
Average Price1.74
P/E13.84
Value Traded58,721
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2010 | 3.76 | 3.56 | 3.56 | 492,241 | 235 | 135,309 |
| 17/02/2010 | 3.85 | 3.61 | 3.74 | 706,016 | 170 | 190,475 |
| 16/02/2010 | 3.79 | 3.43 | 3.79 | 1,368,183 | 299 | 375,980 |
| 15/02/2010 | 3.80 | 3.61 | 3.61 | 139,426 | 68 | 38,330 |
| 14/02/2010 | 4.00 | 3.80 | 3.80 | 1,014,408 | 244 | 260,702 |
| 11/02/2010 | 4.10 | 3.96 | 3.98 | 2,672,672 | 708 | 662,902 |
| 10/02/2010 | 4.04 | 3.94 | 3.99 | 805,623 | 111 | 203,729 |
| 09/02/2010 | 4.18 | 3.99 | 4.00 | 1,137,790 | 124 | 278,090 |
| 08/02/2010 | 4.15 | 4.06 | 4.14 | 722,031 | 83 | 176,173 |
| 07/02/2010 | 4.01 | 3.84 | 4.01 | 2,152,001 | 145 | 551,545 |
| 04/02/2010 | 3.93 | 3.81 | 3.82 | 541,500 | 80 | 141,099 |
| 03/02/2010 | 3.94 | 3.85 | 3.89 | 422,323 | 40 | 108,917 |
| 02/02/2010 | 4.06 | 3.85 | 3.85 | 231,566 | 72 | 59,095 |
| 01/02/2010 | 4.08 | 3.95 | 4.05 | 430,234 | 53 | 106,970 |
| 31/01/2010 | 4.10 | 3.93 | 4.07 | 719,928 | 123 | 179,990 |
| 28/01/2010 | 4.19 | 4.08 | 4.08 | 2,795,887 | 194 | 672,550 |
| 27/01/2010 | 4.21 | 4.10 | 4.19 | 5,002,981 | 258 | 1,202,869 |
| 26/01/2010 | 4.15 | 4.01 | 4.15 | 1,867,234 | 261 | 458,261 |
| 25/01/2010 | 4.06 | 3.91 | 4.06 | 1,340,836 | 165 | 334,285 |
| 24/01/2010 | 4.08 | 3.87 | 3.87 | 1,457,159 | 165 | 370,289 |