SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 27/04/2026
MarketSecond
High Price1.75
Last Closing1.72
No. of Transactions52
SectorReal Estate
Low Price1.71
Opening Price1.73
No. of Shares33,809
Div4.02
Change0.02
Closing Price1.74
Average Price1.74
P/E13.84
Value Traded58,721
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2010 | 3.07 | 3.00 | 3.00 | 1,416,722 | 339 | 466,081 |
| 17/03/2010 | 3.11 | 2.98 | 3.01 | 907,181 | 326 | 297,556 |
| 16/03/2010 | 3.00 | 2.80 | 3.00 | 1,547,247 | 409 | 530,090 |
| 15/03/2010 | 2.87 | 2.79 | 2.86 | 336,071 | 140 | 119,420 |
| 14/03/2010 | 2.83 | 2.72 | 2.78 | 129,261 | 116 | 46,864 |
| 11/03/2010 | 2.89 | 2.73 | 2.73 | 819,593 | 181 | 287,625 |
| 10/03/2010 | 2.88 | 2.81 | 2.87 | 66,853 | 49 | 23,393 |
| 09/03/2010 | 2.89 | 2.84 | 2.86 | 94,710 | 71 | 33,172 |
| 08/03/2010 | 2.89 | 2.74 | 2.86 | 280,890 | 133 | 100,330 |
| 07/03/2010 | 3.00 | 2.85 | 2.85 | 1,427,859 | 303 | 498,392 |
| 04/03/2010 | 3.10 | 3.00 | 3.00 | 581,263 | 210 | 193,325 |
| 03/03/2010 | 3.15 | 3.09 | 3.15 | 287,960 | 37 | 92,376 |
| 02/03/2010 | 3.21 | 3.09 | 3.14 | 2,122,369 | 77 | 666,215 |
| 01/03/2010 | 3.25 | 3.16 | 3.20 | 2,491,240 | 76 | 782,985 |
| 28/02/2010 | 3.28 | 3.06 | 3.20 | 1,324,376 | 307 | 419,720 |
| 25/02/2010 | 3.30 | 3.06 | 3.22 | 1,780,464 | 106 | 545,318 |
| 24/02/2010 | 3.27 | 3.17 | 3.17 | 82,708 | 34 | 26,080 |
| 23/02/2010 | 3.52 | 3.33 | 3.33 | 389,776 | 73 | 112,735 |
| 22/02/2010 | 3.59 | 3.49 | 3.50 | 152,330 | 51 | 43,072 |
| 21/02/2010 | 3.63 | 3.45 | 3.55 | 578,270 | 93 | 163,749 |