Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price1.75

Last Closing1.72

No. of Transactions52

SectorReal Estate

Low Price1.71

Opening Price1.73

No. of Shares33,809

Div4.02

Change0.02

Closing Price1.74

Average Price1.74

P/E13.84

Value Traded58,721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2010	2.23	2.19	2.19	1,138,630	146	519,229
13/05/2010	2.39	2.30	2.30	203,667	96	87,170
12/05/2010	2.40	2.32	2.40	17,459	35	7,363
11/05/2010	2.48	2.33	2.38	395,048	107	162,325
10/05/2010	2.43	2.31	2.43	590,713	170	244,975
09/05/2010	2.37	2.28	2.32	84,304	128	36,816
06/05/2010	2.43	2.36	2.40	117,711	107	49,170
05/05/2010	2.52	2.42	2.42	494,235	326	200,220
04/05/2010	2.43	2.24	2.43	406,443	227	171,525
03/05/2010	2.36	2.29	2.32	262,460	41	111,832
02/05/2010	2.37	2.30	2.33	460,198	86	198,318
29/04/2010	2.35	2.29	2.33	333,140	72	144,540
28/04/2010	2.38	2.27	2.32	152,907	123	66,230
27/04/2010	2.45	2.38	2.38	201,170	79	83,381
26/04/2010	2.44	2.37	2.41	254,108	66	105,575
25/04/2010	2.47	2.40	2.44	43,405	55	17,894
22/04/2010	2.46	2.39	2.45	122,571	101	50,525
21/04/2010	2.45	2.28	2.45	374,310	136	158,832
20/04/2010	2.42	2.32	2.38	323,974	85	137,584
19/04/2010	2.54	2.40	2.44	103,667	112	42,743

Download Table