SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 27/04/2026
MarketSecond
High Price1.75
Last Closing1.72
No. of Transactions52
SectorReal Estate
Low Price1.71
Opening Price1.73
No. of Shares33,809
Div4.02
Change0.02
Closing Price1.74
Average Price1.74
P/E13.84
Value Traded58,721
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2010 | 1.10 | 1.10 | 1.10 | 88,719 | 44 | 80,654 |
| 13/06/2010 | 1.15 | 1.15 | 1.15 | 66,713 | 37 | 58,011 |
| 10/06/2010 | 1.21 | 1.21 | 1.21 | 38,539 | 43 | 31,850 |
| 09/06/2010 | 1.33 | 1.27 | 1.27 | 348,155 | 193 | 269,800 |
| 08/06/2010 | 1.44 | 1.33 | 1.33 | 761,739 | 399 | 567,561 |
| 07/06/2010 | 1.39 | 1.39 | 1.39 | 17,421 | 26 | 12,533 |
| 06/06/2010 | 1.46 | 1.46 | 1.46 | 9,125 | 9 | 6,250 |
| 03/06/2010 | 1.53 | 1.53 | 1.53 | 110,523 | 104 | 72,237 |
| 02/06/2010 | 1.61 | 1.61 | 1.61 | 3,059 | 9 | 1,900 |
| 01/06/2010 | 1.69 | 1.69 | 1.69 | 3,659 | 6 | 2,165 |
| 31/05/2010 | 1.77 | 1.77 | 1.77 | 4,381 | 7 | 2,475 |
| 30/05/2010 | 1.88 | 1.86 | 1.86 | 819,494 | 160 | 440,560 |
| 27/05/2010 | 1.95 | 1.95 | 1.95 | 46,287 | 30 | 23,737 |
| 26/05/2010 | 2.12 | 2.05 | 2.05 | 75,682 | 52 | 36,790 |
| 24/05/2010 | 2.17 | 2.10 | 2.15 | 47,720 | 90 | 22,275 |
| 23/05/2010 | 2.10 | 2.02 | 2.10 | 265,872 | 160 | 127,641 |
| 20/05/2010 | 2.13 | 2.00 | 2.00 | 212,181 | 112 | 102,075 |
| 19/05/2010 | 2.15 | 2.07 | 2.10 | 82,091 | 50 | 38,840 |
| 18/05/2010 | 2.16 | 2.04 | 2.10 | 68,909 | 109 | 32,705 |
| 17/05/2010 | 2.17 | 2.09 | 2.09 | 224,580 | 194 | 106,775 |