SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 27/04/2026
MarketSecond
High Price1.75
Last Closing1.72
No. of Transactions52
SectorReal Estate
Low Price1.71
Opening Price1.73
No. of Shares33,809
Div4.02
Change0.02
Closing Price1.74
Average Price1.74
P/E13.84
Value Traded58,721
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2010 | 1.06 | 1.03 | 1.03 | 14,232 | 36 | 13,672 |
| 11/07/2010 | 1.07 | 1.05 | 1.07 | 141,828 | 150 | 134,155 |
| 08/07/2010 | 1.05 | 1.03 | 1.04 | 106,281 | 140 | 102,377 |
| 07/07/2010 | 1.04 | 1.01 | 1.01 | 53,755 | 101 | 52,680 |
| 06/07/2010 | 1.06 | 0.98 | 1.04 | 94,508 | 147 | 91,133 |
| 05/07/2010 | 1.06 | 1.02 | 1.02 | 34,058 | 70 | 33,292 |
| 04/07/2010 | 1.13 | 1.07 | 1.07 | 159,742 | 221 | 147,805 |
| 01/07/2010 | 1.17 | 1.07 | 1.12 | 388,025 | 415 | 341,265 |
| 30/06/2010 | 1.14 | 1.10 | 1.12 | 2,642,756 | 307 | 2,396,801 |
| 29/06/2010 | 1.27 | 1.15 | 1.15 | 593,812 | 280 | 477,510 |
| 28/06/2010 | 1.21 | 1.21 | 1.21 | 243,606 | 36 | 201,327 |
| 27/06/2010 | 1.16 | 1.16 | 1.16 | 42,217 | 35 | 36,394 |
| 24/06/2010 | 1.11 | 1.11 | 1.11 | 17,168 | 13 | 15,467 |
| 23/06/2010 | 1.06 | 1.06 | 1.06 | 1,643 | 6 | 1,550 |
| 22/06/2010 | 1.01 | 1.01 | 1.01 | 5,797 | 9 | 5,740 |
| 21/06/2010 | 0.97 | 0.95 | 0.97 | 56,933 | 74 | 58,970 |
| 20/06/2010 | 0.96 | 0.91 | 0.93 | 291,144 | 419 | 316,365 |
| 17/06/2010 | 0.95 | 0.95 | 0.95 | 37,699 | 39 | 39,683 |
| 16/06/2010 | 1.00 | 1.00 | 1.00 | 393,514 | 317 | 393,514 |
| 15/06/2010 | 1.05 | 1.05 | 1.05 | 7,802 | 23 | 7,430 |