SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 27/04/2026
MarketSecond
High Price1.75
Last Closing1.72
No. of Transactions52
SectorReal Estate
Low Price1.71
Opening Price1.73
No. of Shares33,809
Div4.02
Change0.02
Closing Price1.74
Average Price1.74
P/E13.84
Value Traded58,721
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2010 | 0.78 | 0.75 | 0.78 | 128,511 | 163 | 165,860 |
| 08/08/2010 | 0.76 | 0.75 | 0.75 | 110,599 | 140 | 147,464 |
| 05/08/2010 | 0.83 | 0.78 | 0.78 | 74,299 | 123 | 94,700 |
| 04/08/2010 | 0.83 | 0.80 | 0.82 | 116,016 | 164 | 144,315 |
| 03/08/2010 | 0.88 | 0.84 | 0.84 | 34,286 | 65 | 40,765 |
| 02/08/2010 | 0.92 | 0.88 | 0.88 | 63,870 | 86 | 72,435 |
| 01/08/2010 | 0.92 | 0.89 | 0.92 | 54,707 | 88 | 60,475 |
| 29/07/2010 | 0.94 | 0.90 | 0.90 | 59,212 | 99 | 65,244 |
| 28/07/2010 | 0.96 | 0.90 | 0.93 | 78,366 | 120 | 85,356 |
| 27/07/2010 | 0.98 | 0.94 | 0.94 | 60,213 | 82 | 63,331 |
| 26/07/2010 | 1.00 | 0.96 | 0.97 | 29,665 | 44 | 30,559 |
| 25/07/2010 | 1.00 | 0.98 | 0.99 | 16,617 | 46 | 16,792 |
| 22/07/2010 | 0.99 | 0.96 | 0.98 | 70,253 | 97 | 72,075 |
| 21/07/2010 | 0.99 | 0.96 | 0.98 | 18,306 | 45 | 18,862 |
| 20/07/2010 | 0.97 | 0.94 | 0.97 | 105,011 | 159 | 108,750 |
| 19/07/2010 | 0.95 | 0.93 | 0.93 | 88,577 | 41 | 93,432 |
| 18/07/2010 | 1.01 | 0.95 | 0.95 | 120,630 | 171 | 126,257 |
| 15/07/2010 | 1.03 | 0.99 | 0.99 | 109,132 | 164 | 109,493 |
| 14/07/2010 | 1.05 | 1.02 | 1.03 | 42,037 | 81 | 40,720 |
| 13/07/2010 | 1.05 | 1.03 | 1.05 | 5,525 | 24 | 5,304 |