Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price1.75
Last Closing1.72
No. of Transactions52
SectorReal Estate
Low Price1.71
Opening Price1.73
No. of Shares33,809
Div4.02
Change0.02
Closing Price1.74
Average Price1.74
P/E13.84
Value Traded58,721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2010 1.03 0.96 0.96 70,963 114 72,431
05/09/2010 1.03 0.99 1.00 200,628 182 197,104
02/09/2010 0.99 0.97 0.99 137,540 84 139,328
01/09/2010 0.95 0.91 0.95 154,277 114 162,940
31/08/2010 0.93 0.90 0.91 165,594 119 180,460
30/08/2010 0.90 0.87 0.90 330,587 157 368,257
29/08/2010 0.86 0.83 0.86 131,454 137 153,593
26/08/2010 0.82 0.78 0.82 92,586 145 115,144
25/08/2010 0.83 0.79 0.79 61,437 92 75,712
24/08/2010 0.85 0.83 0.83 52,623 74 62,512
23/08/2010 0.86 0.82 0.84 136,301 195 160,000
22/08/2010 0.82 0.80 0.82 36,822 81 45,075
19/08/2010 0.79 0.76 0.79 57,631 74 73,434
18/08/2010 0.77 0.74 0.76 53,790 49 71,746
17/08/2010 0.78 0.74 0.76 23,579 69 31,387
16/08/2010 0.78 0.76 0.76 12,604 43 16,443
15/08/2010 0.82 0.76 0.76 38,246 63 49,670
12/08/2010 0.83 0.80 0.80 95,562 146 119,012
11/08/2010 0.85 0.80 0.84 227,031 149 268,731
10/08/2010 0.81 0.81 0.81 28,682 35 35,410
Download Table