SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 27/04/2026
MarketSecond
High Price1.75
Last Closing1.72
No. of Transactions52
SectorReal Estate
Low Price1.71
Opening Price1.73
No. of Shares33,809
Div4.02
Change0.02
Closing Price1.74
Average Price1.74
P/E13.84
Value Traded58,721
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2010 | 1.07 | 1.01 | 1.03 | 31,461 | 58 | 30,585 |
| 05/10/2010 | 1.08 | 1.03 | 1.03 | 19,986 | 38 | 19,209 |
| 04/10/2010 | 1.09 | 1.05 | 1.08 | 83,676 | 84 | 78,175 |
| 03/10/2010 | 1.06 | 1.01 | 1.06 | 111,775 | 111 | 106,038 |
| 30/09/2010 | 1.06 | 1.01 | 1.01 | 253,451 | 134 | 244,234 |
| 29/09/2010 | 1.07 | 1.04 | 1.06 | 201,608 | 71 | 190,154 |
| 28/09/2010 | 1.09 | 1.04 | 1.07 | 27,789 | 53 | 26,138 |
| 27/09/2010 | 1.10 | 1.06 | 1.06 | 64,576 | 74 | 59,831 |
| 26/09/2010 | 1.12 | 1.09 | 1.10 | 100,011 | 116 | 90,523 |
| 23/09/2010 | 1.09 | 1.03 | 1.08 | 39,494 | 81 | 37,148 |
| 22/09/2010 | 1.10 | 1.05 | 1.06 | 100,509 | 96 | 93,777 |
| 21/09/2010 | 1.14 | 1.09 | 1.10 | 87,900 | 93 | 79,062 |
| 20/09/2010 | 1.14 | 1.06 | 1.11 | 317,205 | 240 | 290,087 |
| 19/09/2010 | 1.18 | 1.11 | 1.11 | 157,404 | 144 | 139,072 |
| 16/09/2010 | 1.23 | 1.16 | 1.16 | 449,206 | 313 | 373,003 |
| 15/09/2010 | 1.20 | 1.16 | 1.20 | 426,937 | 261 | 357,302 |
| 14/09/2010 | 1.15 | 1.11 | 1.15 | 363,704 | 272 | 318,867 |
| 13/09/2010 | 1.10 | 1.07 | 1.10 | 306,249 | 110 | 278,548 |
| 08/09/2010 | 1.05 | 1.05 | 1.05 | 82,094 | 50 | 78,185 |
| 07/09/2010 | 1.00 | 0.96 | 1.00 | 75,252 | 72 | 76,534 |