Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price1.75
Last Closing1.72
No. of Transactions52
SectorReal Estate
Low Price1.71
Opening Price1.73
No. of Shares33,809
Div4.02
Change0.02
Closing Price1.74
Average Price1.74
P/E13.84
Value Traded58,721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2010 0.81 0.79 0.80 20,914 48 26,200
02/11/2010 0.80 0.77 0.80 67,607 97 86,229
01/11/2010 0.79 0.76 0.77 53,445 88 69,096
31/10/2010 0.79 0.76 0.76 80,093 139 105,045
28/10/2010 0.81 0.78 0.79 37,550 61 47,256
27/10/2010 0.81 0.80 0.80 22,327 55 27,664
26/10/2010 0.81 0.78 0.81 28,699 64 36,050
25/10/2010 0.83 0.79 0.79 60,253 112 75,806
24/10/2010 0.85 0.81 0.83 48,843 83 59,430
21/10/2010 0.85 0.82 0.84 100,904 95 120,590
20/10/2010 0.85 0.83 0.84 43,364 70 51,450
19/10/2010 0.86 0.81 0.84 24,141 48 28,945
18/10/2010 0.87 0.84 0.84 55,567 103 65,200
17/10/2010 0.90 0.87 0.87 50,642 68 57,615
14/10/2010 0.90 0.87 0.90 136,458 141 153,833
13/10/2010 0.88 0.82 0.87 47,629 98 55,875
12/10/2010 0.89 0.86 0.86 78,251 88 89,800
11/10/2010 0.92 0.90 0.90 214,916 181 238,475
10/10/2010 0.94 0.94 0.94 4,794 8 5,100
07/10/2010 0.98 0.98 0.98 3,567 11 3,640
Download Table