SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 27/04/2026
MarketSecond
High Price1.75
Last Closing1.72
No. of Transactions52
SectorReal Estate
Low Price1.71
Opening Price1.73
No. of Shares33,809
Div4.02
Change0.02
Closing Price1.74
Average Price1.74
P/E13.84
Value Traded58,721
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2010 | 1.27 | 1.22 | 1.27 | 1,673,256 | 449 | 1,330,608 |
| 08/12/2010 | 1.21 | 1.18 | 1.21 | 984,464 | 246 | 817,835 |
| 06/12/2010 | 1.16 | 1.10 | 1.16 | 850,612 | 363 | 743,636 |
| 05/12/2010 | 1.11 | 1.08 | 1.11 | 474,028 | 185 | 428,551 |
| 02/12/2010 | 1.07 | 1.02 | 1.06 | 353,827 | 261 | 335,568 |
| 01/12/2010 | 1.02 | 1.01 | 1.02 | 402,463 | 166 | 394,749 |
| 30/11/2010 | 0.98 | 0.94 | 0.98 | 1,810,328 | 204 | 1,906,923 |
| 29/11/2010 | 0.94 | 0.93 | 0.94 | 286,989 | 227 | 305,429 |
| 28/11/2010 | 0.90 | 0.86 | 0.90 | 184,519 | 155 | 207,203 |
| 25/11/2010 | 0.88 | 0.85 | 0.86 | 138,547 | 125 | 158,865 |
| 24/11/2010 | 0.84 | 0.78 | 0.84 | 166,525 | 203 | 201,488 |
| 23/11/2010 | 0.80 | 0.78 | 0.80 | 111,229 | 59 | 142,519 |
| 22/11/2010 | 0.80 | 0.78 | 0.79 | 22,515 | 49 | 28,600 |
| 21/11/2010 | 0.81 | 0.79 | 0.80 | 6,316 | 21 | 7,960 |
| 14/11/2010 | 0.81 | 0.77 | 0.80 | 16,064 | 44 | 20,291 |
| 11/11/2010 | 0.81 | 0.79 | 0.80 | 554,055 | 59 | 692,509 |
| 10/11/2010 | 0.83 | 0.80 | 0.80 | 62,307 | 43 | 77,695 |
| 08/11/2010 | 0.83 | 0.80 | 0.82 | 29,851 | 52 | 36,650 |
| 07/11/2010 | 0.83 | 0.80 | 0.80 | 88,388 | 117 | 108,580 |
| 04/11/2010 | 0.80 | 0.78 | 0.80 | 21,889 | 49 | 27,601 |