SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 27/04/2026
MarketSecond
High Price1.75
Last Closing1.72
No. of Transactions52
SectorReal Estate
Low Price1.71
Opening Price1.73
No. of Shares33,809
Div4.02
Change0.02
Closing Price1.74
Average Price1.74
P/E13.84
Value Traded58,721
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2011 | 1.39 | 1.36 | 1.37 | 552,193 | 196 | 402,763 |
| 03/02/2011 | 1.35 | 1.30 | 1.34 | 834,279 | 378 | 623,228 |
| 02/02/2011 | 1.29 | 1.27 | 1.29 | 433,148 | 169 | 336,520 |
| 01/02/2011 | 1.27 | 1.23 | 1.23 | 128,767 | 139 | 104,523 |
| 31/01/2011 | 1.37 | 1.29 | 1.29 | 269,524 | 209 | 206,466 |
| 30/01/2011 | 1.37 | 1.34 | 1.35 | 202,945 | 113 | 150,753 |
| 27/01/2011 | 1.44 | 1.41 | 1.41 | 1,111,396 | 230 | 785,929 |
| 26/01/2011 | 1.46 | 1.36 | 1.43 | 1,559,382 | 466 | 1,099,820 |
| 25/01/2011 | 1.47 | 1.39 | 1.40 | 324,592 | 234 | 230,403 |
| 24/01/2011 | 1.50 | 1.44 | 1.44 | 205,455 | 136 | 141,165 |
| 23/01/2011 | 1.50 | 1.45 | 1.49 | 703,983 | 280 | 473,169 |
| 20/01/2011 | 1.47 | 1.43 | 1.43 | 443,778 | 221 | 309,034 |
| 19/01/2011 | 1.53 | 1.45 | 1.50 | 645,389 | 281 | 433,854 |
| 18/01/2011 | 1.55 | 1.49 | 1.51 | 427,202 | 230 | 281,690 |
| 17/01/2011 | 1.56 | 1.52 | 1.54 | 723,825 | 327 | 469,633 |
| 16/01/2011 | 1.56 | 1.52 | 1.52 | 271,048 | 169 | 176,970 |
| 13/01/2011 | 1.60 | 1.54 | 1.54 | 580,522 | 348 | 368,847 |
| 12/01/2011 | 1.58 | 1.53 | 1.58 | 1,400,391 | 524 | 894,764 |
| 11/01/2011 | 1.56 | 1.52 | 1.52 | 927,973 | 360 | 601,515 |
| 10/01/2011 | 1.54 | 1.49 | 1.53 | 146,365 | 140 | 96,510 |