SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 27/04/2026
MarketSecond
High Price1.75
Last Closing1.72
No. of Transactions52
SectorReal Estate
Low Price1.71
Opening Price1.73
No. of Shares33,809
Div4.02
Change0.02
Closing Price1.74
Average Price1.74
P/E13.84
Value Traded58,721
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2011 | 1.02 | 0.95 | 0.95 | 181,432 | 127 | 188,425 |
| 06/03/2011 | 1.00 | 0.98 | 1.00 | 312,908 | 205 | 314,093 |
| 03/03/2011 | 1.01 | 0.96 | 0.96 | 178,654 | 153 | 184,459 |
| 02/03/2011 | 1.06 | 1.01 | 1.01 | 117,467 | 100 | 116,094 |
| 01/03/2011 | 1.07 | 1.02 | 1.06 | 428,829 | 271 | 408,115 |
| 28/02/2011 | 1.12 | 1.03 | 1.03 | 1,066,947 | 556 | 986,059 |
| 27/02/2011 | 1.08 | 1.05 | 1.08 | 227,743 | 173 | 211,843 |
| 24/02/2011 | 1.03 | 1.00 | 1.03 | 294,050 | 179 | 286,716 |
| 23/02/2011 | 0.99 | 0.91 | 0.99 | 351,957 | 233 | 363,428 |
| 22/02/2011 | 1.01 | 0.95 | 0.95 | 321,590 | 269 | 327,408 |
| 21/02/2011 | 1.02 | 0.97 | 0.99 | 291,796 | 181 | 297,448 |
| 20/02/2011 | 1.02 | 1.02 | 1.02 | 6,120 | 7 | 6,000 |
| 17/02/2011 | 1.07 | 1.07 | 1.07 | 11,449 | 9 | 10,700 |
| 16/02/2011 | 1.12 | 1.12 | 1.12 | 15,072 | 23 | 13,457 |
| 14/02/2011 | 1.17 | 1.14 | 1.17 | 468,888 | 261 | 408,839 |
| 13/02/2011 | 1.29 | 1.20 | 1.20 | 513,488 | 333 | 411,582 |
| 10/02/2011 | 1.30 | 1.24 | 1.24 | 392,660 | 234 | 316,242 |
| 09/02/2011 | 1.37 | 1.30 | 1.30 | 191,612 | 162 | 145,639 |
| 08/02/2011 | 1.37 | 1.32 | 1.36 | 276,353 | 169 | 203,920 |
| 07/02/2011 | 1.39 | 1.31 | 1.31 | 401,623 | 182 | 303,527 |