Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price1.75

Last Closing1.72

No. of Transactions52

SectorReal Estate

Low Price1.71

Opening Price1.73

No. of Shares33,809

Div4.02

Change0.02

Closing Price1.74

Average Price1.74

P/E13.84

Value Traded58,721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2011	0.74	0.71	0.71	95,386	129	132,496
03/04/2011	0.74	0.72	0.72	194,484	131	266,992
31/03/2011	0.73	0.70	0.72	167,009	203	232,692
30/03/2011	0.72	0.70	0.70	253,776	175	362,390
29/03/2011	0.73	0.72	0.73	274,926	311	377,754
28/03/2011	0.70	0.64	0.70	445,480	445	673,628
27/03/2011	0.68	0.67	0.67	147,023	120	219,411
24/03/2011	0.72	0.70	0.70	266,095	232	378,550
23/03/2011	0.74	0.73	0.73	165,180	168	226,100
22/03/2011	0.81	0.76	0.76	252,079	234	330,095
21/03/2011	0.84	0.80	0.80	140,954	159	173,124
20/03/2011	0.85	0.81	0.83	178,118	184	214,442
17/03/2011	0.82	0.80	0.81	135,701	98	168,796
16/03/2011	0.81	0.78	0.81	219,111	117	274,925
15/03/2011	0.86	0.80	0.80	518,253	317	638,625
14/03/2011	0.84	0.80	0.84	344,112	278	412,190
13/03/2011	0.83	0.79	0.80	356,622	277	446,849
10/03/2011	0.88	0.83	0.83	180,521	165	217,161
09/03/2011	0.92	0.87	0.87	178,287	204	204,045
08/03/2011	0.93	0.91	0.91	186,251	192	204,261

Download Table