Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price1.75

Last Closing1.72

No. of Transactions52

SectorReal Estate

Low Price1.71

Opening Price1.73

No. of Shares33,809

Div4.02

Change0.02

Closing Price1.74

Average Price1.74

P/E13.84

Value Traded58,721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2011	1.26	1.14	1.23	1,381,377	682	1,127,136
09/05/2011	1.24	1.20	1.20	1,323,220	654	1,095,602
08/05/2011	1.26	1.15	1.26	1,786,637	525	1,433,153
05/05/2011	1.20	1.16	1.20	855,506	281	718,702
03/05/2011	1.10	1.09	1.10	417,132	117	379,220
28/04/2011	1.00	0.96	1.00	746,783	331	754,821
27/04/2011	0.96	0.92	0.96	840,057	426	882,986
26/04/2011	0.92	0.86	0.92	1,041,947	544	1,164,647
21/04/2011	0.80	0.80	0.80	221,082	120	276,352
19/04/2011	0.80	0.76	0.77	1,057,635	484	1,345,418
18/04/2011	0.77	0.75	0.77	175,303	95	228,836
17/04/2011	0.74	0.71	0.74	405,264	285	554,343
14/04/2011	0.71	0.68	0.71	300,630	225	427,946
13/04/2011	0.68	0.65	0.68	223,653	169	335,977
12/04/2011	0.72	0.67	0.68	334,043	317	489,223
11/04/2011	0.73	0.70	0.70	62,832	74	88,826
10/04/2011	0.74	0.72	0.73	106,828	147	146,236
07/04/2011	0.72	0.68	0.72	231,532	192	325,294
06/04/2011	0.70	0.66	0.69	78,444	127	114,570
05/04/2011	0.70	0.68	0.68	195,524	226	286,435

Download Table