Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price1.75
Last Closing1.72
No. of Transactions52
SectorReal Estate
Low Price1.71
Opening Price1.73
No. of Shares33,809
Div4.02
Change0.02
Closing Price1.74
Average Price1.74
P/E13.84
Value Traded58,721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2011 0.88 0.85 0.85 236,038 167 275,400
07/06/2011 0.93 0.89 0.89 256,307 179 282,135
06/06/2011 0.93 0.88 0.93 890,888 339 974,059
05/06/2011 0.90 0.86 0.90 650,133 270 725,722
02/06/2011 0.86 0.85 0.86 365,821 182 429,349
01/06/2011 0.94 0.89 0.89 287,055 273 321,085
31/05/2011 0.99 0.93 0.93 833,605 447 867,296
30/05/2011 1.03 0.97 0.97 366,248 265 375,256
29/05/2011 1.02 0.97 1.02 910,663 475 909,129
26/05/2011 1.02 0.98 0.98 514,915 421 521,779
24/05/2011 1.11 1.03 1.03 664,962 377 628,402
23/05/2011 1.08 1.00 1.08 790,023 500 748,426
22/05/2011 1.12 1.03 1.03 885,222 464 835,618
19/05/2011 1.08 1.08 1.08 396,069 227 366,731
18/05/2011 1.18 1.13 1.13 602,113 181 527,263
17/05/2011 1.26 1.18 1.18 1,492,327 642 1,236,914
16/05/2011 1.33 1.24 1.24 1,289,191 492 987,999
15/05/2011 1.29 1.17 1.29 1,657,255 494 1,323,731
12/05/2011 1.28 1.23 1.23 910,545 293 734,263
11/05/2011 1.29 1.26 1.29 1,388,592 313 1,079,679
Download Table