Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price1.75
Last Closing1.72
No. of Transactions52
SectorReal Estate
Low Price1.71
Opening Price1.73
No. of Shares33,809
Div4.02
Change0.02
Closing Price1.74
Average Price1.74
P/E13.84
Value Traded58,721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2011 0.66 0.64 0.64 328,939 260 511,622
04/08/2011 0.70 0.67 0.67 327,246 245 483,857
03/08/2011 0.72 0.69 0.70 238,379 167 338,884
02/08/2011 0.73 0.71 0.72 196,167 166 273,755
01/08/2011 0.73 0.70 0.71 480,944 386 670,669
31/07/2011 0.79 0.73 0.73 1,392,992 814 1,812,562
26/07/2011 0.70 0.67 0.70 397,656 276 575,034
25/07/2011 0.67 0.65 0.67 212,727 184 321,766
24/07/2011 0.68 0.66 0.66 221,665 221 333,352
21/07/2011 0.67 0.64 0.65 253,830 273 387,579
20/07/2011 0.65 0.62 0.64 250,093 282 394,072
19/07/2011 0.67 0.64 0.64 132,954 137 202,831
18/07/2011 0.68 0.66 0.66 188,232 166 282,630
17/07/2011 0.69 0.66 0.66 155,185 181 231,934
14/07/2011 0.70 0.67 0.67 562,521 496 823,768
13/07/2011 0.68 0.67 0.68 376,898 250 558,262
12/07/2011 0.65 0.64 0.65 276,219 262 426,825
11/07/2011 0.63 0.61 0.62 157,200 182 254,978
10/07/2011 0.64 0.62 0.62 183,625 242 293,796
07/07/2011 0.67 0.63 0.63 632,136 543 985,275
Download Table