Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price1.75
Last Closing1.72
No. of Transactions52
SectorReal Estate
Low Price1.71
Opening Price1.73
No. of Shares33,809
Div4.02
Change0.02
Closing Price1.74
Average Price1.74
P/E13.84
Value Traded58,721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2011 0.65 0.63 0.63 254,669 171 398,359
06/09/2011 0.65 0.63 0.63 276,736 244 433,604
05/09/2011 0.65 0.64 0.64 76,594 98 118,512
04/09/2011 0.66 0.64 0.64 147,555 140 228,444
29/08/2011 0.67 0.64 0.64 194,692 134 300,817
28/08/2011 0.67 0.64 0.66 584,160 290 899,597
25/08/2011 0.66 0.64 0.64 420,404 249 646,600
24/08/2011 0.70 0.66 0.66 445,112 310 657,275
23/08/2011 0.68 0.65 0.68 416,290 257 624,446
22/08/2011 0.67 0.65 0.65 170,146 133 259,047
21/08/2011 0.66 0.65 0.65 132,951 127 204,510
18/08/2011 0.67 0.64 0.65 158,905 158 244,125
17/08/2011 0.68 0.65 0.65 100,687 135 152,509
16/08/2011 0.70 0.67 0.67 137,636 127 201,677
15/08/2011 0.69 0.67 0.69 362,129 263 528,847
14/08/2011 0.68 0.65 0.66 345,546 257 511,666
11/08/2011 0.65 0.62 0.65 302,789 245 473,006
10/08/2011 0.64 0.63 0.64 216,627 205 339,543
09/08/2011 0.64 0.61 0.61 289,099 248 467,445
08/08/2011 0.65 0.62 0.62 120,560 140 190,565
Download Table