Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price1.75

Last Closing1.72

No. of Transactions52

SectorReal Estate

Low Price1.71

Opening Price1.73

No. of Shares33,809

Div4.02

Change0.02

Closing Price1.74

Average Price1.74

P/E13.84

Value Traded58,721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2011	0.55	0.52	0.54	241,917	259	451,959
05/10/2011	0.55	0.53	0.53	254,794	264	469,053
04/10/2011	0.59	0.55	0.55	650,774	566	1,164,977
03/10/2011	0.57	0.57	0.57	45,644	35	80,078
02/10/2011	0.60	0.59	0.59	216,560	195	365,344
29/09/2011	0.65	0.62	0.62	336,700	297	536,503
28/09/2011	0.69	0.64	0.65	433,694	407	655,805
27/09/2011	0.72	0.67	0.67	1,466,720	809	2,088,198
25/09/2011	0.67	0.65	0.67	321,167	133	483,027
22/09/2011	0.64	0.62	0.64	378,942	239	597,782
21/09/2011	0.63	0.61	0.61	217,776	177	352,659
20/09/2011	0.64	0.62	0.62	193,672	163	309,056
19/09/2011	0.64	0.63	0.63	155,393	99	245,020
18/09/2011	0.65	0.63	0.63	124,453	103	195,511
15/09/2011	0.64	0.62	0.63	169,465	129	268,981
14/09/2011	0.64	0.63	0.63	141,186	130	221,531
13/09/2011	0.65	0.64	0.64	136,871	67	213,861
12/09/2011	0.65	0.64	0.64	83,930	116	131,137
11/09/2011	0.66	0.64	0.64	514,754	289	788,271
08/09/2011	0.65	0.63	0.64	149,215	168	233,519

Download Table