Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price1.75

Last Closing1.72

No. of Transactions52

SectorReal Estate

Low Price1.71

Opening Price1.73

No. of Shares33,809

Div4.02

Change0.02

Closing Price1.74

Average Price1.74

P/E13.84

Value Traded58,721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2011	0.52	0.51	0.52	95,872	114	186,487
07/12/2011	0.52	0.51	0.51	115,784	107	227,028
06/12/2011	0.51	0.50	0.50	105,917	99	211,714
05/12/2011	0.53	0.49	0.49	432,458	328	839,290
04/12/2011	0.51	0.49	0.51	260,360	205	514,956
01/12/2011	0.49	0.48	0.49	74,921	106	153,983
30/11/2011	0.48	0.47	0.48	36,956	52	77,807
29/11/2011	0.49	0.47	0.47	106,837	121	220,962
28/11/2011	0.50	0.48	0.48	138,869	68	284,676
27/11/2011	0.50	0.49	0.49	55,853	91	113,819
24/11/2011	0.51	0.49	0.49	108,029	137	218,190
23/11/2011	0.51	0.50	0.50	87,023	104	173,619
22/11/2011	0.51	0.49	0.50	189,668	163	382,708
21/11/2011	0.52	0.50	0.50	33,763	46	66,539
20/11/2011	0.52	0.51	0.52	33,633	47	65,675
17/11/2011	0.53	0.51	0.51	126,436	131	245,945
16/11/2011	0.52	0.52	0.52	129,775	69	249,567
15/11/2011	0.54	0.52	0.52	65,401	70	124,075
14/11/2011	0.54	0.52	0.53	241,485	143	448,712
13/11/2011	0.54	0.53	0.54	56,745	81	107,051

Download Table