Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price1.75

Last Closing1.72

No. of Transactions52

SectorReal Estate

Low Price1.71

Opening Price1.73

No. of Shares33,809

Div4.02

Change0.02

Closing Price1.74

Average Price1.74

P/E13.84

Value Traded58,721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2012	0.45	0.44	0.44	214,348	155	478,670
03/04/2012	0.46	0.44	0.45	282,840	217	631,698
02/04/2012	0.45	0.43	0.44	156,977	134	354,862
01/04/2012	0.44	0.43	0.44	286,135	207	651,345
29/03/2012	0.44	0.42	0.42	142,802	172	335,786
28/03/2012	0.44	0.43	0.44	81,609	99	185,975
27/03/2012	0.45	0.43	0.43	112,095	141	258,651
26/03/2012	0.46	0.43	0.43	122,832	141	278,295
25/03/2012	0.45	0.44	0.45	149,752	186	335,204
22/03/2012	0.47	0.44	0.44	722,954	533	1,590,176
21/03/2012	0.45	0.45	0.45	236,270	148	525,045
20/03/2012	0.43	0.41	0.43	244,650	213	576,985
19/03/2012	0.43	0.41	0.41	184,585	254	443,249
18/03/2012	0.42	0.42	0.42	361,881	354	861,621
15/03/2012	0.40	0.40	0.40	59,766	61	149,416
14/03/2012	0.40	0.39	0.39	39,274	49	100,670
13/03/2012	0.40	0.39	0.39	40,206	67	102,647
12/03/2012	0.39	0.39	0.39	132,137	186	338,813
11/03/2012	0.40	0.38	0.38	133,110	164	342,294
08/03/2012	0.41	0.40	0.40	63,447	113	158,592

Download Table