Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price1.75

Last Closing1.72

No. of Transactions52

SectorReal Estate

Low Price1.71

Opening Price1.73

No. of Shares33,809

Div4.02

Change0.02

Closing Price1.74

Average Price1.74

P/E13.84

Value Traded58,721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2012	0.35	0.35	0.35	65,576	52	187,360
07/05/2012	0.33	0.33	0.33	25,759	32	78,059
03/05/2012	0.34	0.32	0.32	23,230	60	71,948
02/05/2012	0.34	0.33	0.33	10,129	36	30,570
01/05/2012	0.35	0.33	0.34	5,327	29	15,701
26/04/2012	0.35	0.33	0.34	17,942	55	52,794
25/04/2012	0.35	0.33	0.34	70,451	142	211,292
24/04/2012	0.35	0.34	0.34	24,467	40	71,959
23/04/2012	0.35	0.35	0.35	31,764	45	90,755
22/04/2012	0.36	0.35	0.36	96,428	117	273,634
19/04/2012	0.37	0.36	0.36	51,575	85	143,181
18/04/2012	0.37	0.37	0.37	32,412	41	87,601
17/04/2012	0.38	0.37	0.38	107,383	147	289,719
16/04/2012	0.38	0.37	0.38	117,411	143	308,979
15/04/2012	0.37	0.35	0.37	114,659	149	319,722
12/04/2012	0.36	0.36	0.36	51,444	64	142,900
11/04/2012	0.38	0.37	0.37	88,676	117	238,495
10/04/2012	0.39	0.38	0.38	285,536	283	750,484
08/04/2012	0.43	0.42	0.42	154,736	102	364,950
05/04/2012	0.45	0.44	0.44	99,329	67	225,734

Download Table