Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price1.75

Last Closing1.72

No. of Transactions52

SectorReal Estate

Low Price1.71

Opening Price1.73

No. of Shares33,809

Div4.02

Change0.02

Closing Price1.74

Average Price1.74

P/E13.84

Value Traded58,721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2012	0.29	0.28	0.28	73,163	88	260,207
05/06/2012	0.29	0.29	0.29	66,593	114	229,630
04/06/2012	0.31	0.30	0.30	27,260	38	90,750
03/06/2012	0.31	0.31	0.31	38,982	70	125,749
31/05/2012	0.33	0.31	0.32	82,674	131	259,339
30/05/2012	0.33	0.32	0.32	3,582	14	11,100
29/05/2012	0.33	0.32	0.33	42,176	72	129,169
28/05/2012	0.34	0.32	0.32	37,982	55	115,389
27/05/2012	0.33	0.32	0.33	73,424	64	223,166
24/05/2012	0.32	0.32	0.32	40,654	84	127,043
23/05/2012	0.32	0.31	0.31	39,468	75	124,543
22/05/2012	0.33	0.32	0.32	180,883	195	554,501
21/05/2012	0.34	0.33	0.33	63,849	76	193,112
20/05/2012	0.34	0.34	0.34	69,408	52	204,142
17/05/2012	0.33	0.33	0.33	45,689	56	138,450
16/05/2012	0.34	0.34	0.34	35,717	39	105,050
15/05/2012	0.37	0.35	0.35	125,075	130	351,740
14/05/2012	0.36	0.34	0.36	123,460	117	345,938
13/05/2012	0.35	0.34	0.35	129,859	142	377,865
10/05/2012	0.36	0.34	0.34	54,815	72	156,854

Download Table