Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price1.75
Last Closing1.72
No. of Transactions52
SectorReal Estate
Low Price1.71
Opening Price1.73
No. of Shares33,809
Div4.02
Change0.02
Closing Price1.74
Average Price1.74
P/E13.84
Value Traded58,721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2012 0.38 0.37 0.38 500,297 244 1,322,373
01/08/2012 0.37 0.35 0.37 959,384 263 2,718,345
31/07/2012 0.37 0.36 0.36 41,825 43 116,180
30/07/2012 0.38 0.37 0.37 36,619 78 98,957
29/07/2012 0.38 0.37 0.37 1,633 8 4,400
26/07/2012 0.38 0.37 0.38 6,401 14 17,229
25/07/2012 0.37 0.37 0.37 21,082 31 56,978
24/07/2012 0.38 0.37 0.37 32,984 81 88,535
23/07/2012 0.40 0.38 0.38 64,624 67 168,530
22/07/2012 0.41 0.39 0.40 141,879 138 352,921
19/07/2012 0.42 0.40 0.40 331,509 253 812,622
18/07/2012 0.40 0.40 0.40 167,276 104 418,189
17/07/2012 0.39 0.39 0.39 186,301 115 477,696
15/07/2012 0.37 0.37 0.37 112,951 80 305,272
12/07/2012 0.37 0.36 0.36 48,092 50 133,580
11/07/2012 0.36 0.35 0.36 181,929 149 506,884
10/07/2012 0.35 0.35 0.35 33,422 38 95,491
09/07/2012 0.35 0.34 0.34 38,548 75 110,590
08/07/2012 0.36 0.35 0.35 107,278 121 306,350
05/07/2012 0.37 0.36 0.36 87,525 140 242,987
Download Table