Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price1.75
Last Closing1.72
No. of Transactions52
SectorReal Estate
Low Price1.71
Opening Price1.73
No. of Shares33,809
Div4.02
Change0.02
Closing Price1.74
Average Price1.74
P/E13.84
Value Traded58,721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2012 0.36 0.34 0.36 397,964 294 1,127,810
03/09/2012 0.35 0.34 0.35 297,339 242 849,541
02/09/2012 0.34 0.33 0.34 286,084 178 845,558
30/08/2012 0.33 0.32 0.33 255,377 55 774,789
29/08/2012 0.33 0.32 0.32 91,706 25 278,350
28/08/2012 0.33 0.32 0.33 7,983 20 24,400
27/08/2012 0.34 0.33 0.33 64,872 59 196,530
26/08/2012 0.34 0.33 0.34 46,625 63 137,163
23/08/2012 0.34 0.33 0.33 7,088 18 21,316
22/08/2012 0.33 0.32 0.33 24,369 55 73,876
16/08/2012 0.34 0.32 0.32 142,600 120 428,375
15/08/2012 0.33 0.33 0.33 2,309 12 6,997
14/08/2012 0.33 0.33 0.33 6,600 7 20,000
13/08/2012 0.34 0.33 0.34 33,913 36 101,645
12/08/2012 0.34 0.33 0.33 6,920 24 20,841
09/08/2012 0.34 0.33 0.34 33,031 49 99,192
08/08/2012 0.35 0.34 0.34 165,963 123 488,111
07/08/2012 0.36 0.35 0.35 183,414 121 524,005
06/08/2012 0.37 0.36 0.36 66,101 49 183,600
05/08/2012 0.38 0.37 0.37 174,626 103 469,050
Download Table