Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price1.75

Last Closing1.72

No. of Transactions52

SectorReal Estate

Low Price1.71

Opening Price1.73

No. of Shares33,809

Div4.02

Change0.02

Closing Price1.74

Average Price1.74

P/E13.84

Value Traded58,721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2012	0.31	0.31	0.31	131,327	133	423,635
04/11/2012	0.32	0.32	0.32	11,336	16	35,424
01/11/2012	0.33	0.32	0.33	49,159	49	153,326
31/10/2012	0.32	0.32	0.32	26,517	19	82,865
30/10/2012	0.32	0.31	0.32	92,573	68	289,540
24/10/2012	0.32	0.31	0.32	7,788	14	24,493
23/10/2012	0.32	0.31	0.32	30,103	32	94,600
22/10/2012	0.32	0.32	0.32	84,511	61	264,096
21/10/2012	0.31	0.31	0.31	31,857	16	102,765
18/10/2012	0.32	0.31	0.31	55,089	55	173,031
17/10/2012	0.32	0.31	0.32	23,443	27	73,763
16/10/2012	0.32	0.31	0.31	3,289	13	10,605
15/10/2012	0.31	0.31	0.31	35,376	72	114,115
14/10/2012	0.32	0.31	0.31	9,930	22	32,032
11/10/2012	0.32	0.31	0.32	26,854	20	85,330
10/10/2012	0.32	0.31	0.31	13,316	19	42,568
09/10/2012	0.32	0.32	0.32	57,992	62	181,225
08/10/2012	0.33	0.32	0.33	101,571	146	307,946
07/10/2012	0.32	0.32	0.32	84,776	63	264,924
04/10/2012	0.32	0.31	0.31	261,169	198	832,950

Download Table