Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price1.75
Last Closing1.72
No. of Transactions52
SectorReal Estate
Low Price1.71
Opening Price1.73
No. of Shares33,809
Div4.02
Change0.02
Closing Price1.74
Average Price1.74
P/E13.84
Value Traded58,721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2012 0.35 0.34 0.35 48,540 36 139,000
04/12/2012 0.35 0.34 0.35 199,846 142 576,199
03/12/2012 0.35 0.34 0.34 120,467 108 353,325
02/12/2012 0.35 0.34 0.34 129,686 104 375,859
29/11/2012 0.36 0.34 0.35 425,338 287 1,203,743
28/11/2012 0.35 0.33 0.35 269,774 179 780,452
27/11/2012 0.34 0.33 0.34 144,813 85 435,929
26/11/2012 0.34 0.32 0.33 146,438 74 444,210
25/11/2012 0.33 0.32 0.33 310,464 180 941,647
22/11/2012 0.33 0.32 0.32 92,745 70 289,417
21/11/2012 0.33 0.32 0.32 39,553 21 123,600
20/11/2012 0.33 0.31 0.32 120,453 77 376,412
19/11/2012 0.32 0.31 0.32 290,715 59 937,307
18/11/2012 0.32 0.31 0.32 108,062 74 347,820
13/11/2012 0.33 0.31 0.33 121,169 72 377,990
12/11/2012 0.33 0.32 0.32 27,795 42 86,688
11/11/2012 0.32 0.31 0.32 44,387 73 138,725
08/11/2012 0.32 0.31 0.32 432,846 176 1,378,140
07/11/2012 0.32 0.30 0.31 39,732 36 128,179
06/11/2012 0.31 0.31 0.31 22,572 35 72,812
Download Table