Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price1.75

Last Closing1.72

No. of Transactions52

SectorReal Estate

Low Price1.71

Opening Price1.73

No. of Shares33,809

Div4.02

Change0.02

Closing Price1.74

Average Price1.74

P/E13.84

Value Traded58,721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2013	0.66	0.62	0.62	1,761,017	690	2,751,068
14/03/2013	0.64	0.62	0.64	2,110,166	555	3,334,621
12/03/2013	0.59	0.59	0.59	552,795	122	936,941
11/03/2013	0.60	0.57	0.57	1,421,411	720	2,451,675
10/03/2013	0.61	0.59	0.60	1,585,950	444	2,616,034
07/03/2013	0.60	0.58	0.59	2,662,154	859	4,464,742
05/03/2013	0.57	0.57	0.57	929,953	214	1,631,496
04/03/2013	0.55	0.54	0.55	1,237,642	295	2,274,257
28/02/2013	0.52	0.51	0.51	1,372,916	387	2,655,287
27/02/2013	0.51	0.50	0.50	455,549	220	910,590
26/02/2013	0.50	0.49	0.49	563,435	316	1,135,665
25/02/2013	0.51	0.50	0.50	1,388,161	534	2,765,011
24/02/2013	0.49	0.49	0.49	607,483	163	1,239,762
21/02/2013	0.47	0.46	0.47	428,709	216	931,464
20/02/2013	0.46	0.44	0.45	811,721	391	1,805,033
19/02/2013	0.47	0.46	0.46	937,384	405	2,014,374
18/02/2013	0.48	0.46	0.47	1,266,336	515	2,657,631
17/02/2013	0.46	0.46	0.46	355,580	103	773,000
14/02/2013	0.45	0.43	0.44	845,123	283	1,932,975
13/02/2013	0.44	0.43	0.43	83,708	73	193,122

Download Table