Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price1.75

Last Closing1.72

No. of Transactions52

SectorReal Estate

Low Price1.71

Opening Price1.73

No. of Shares33,809

Div4.02

Change0.02

Closing Price1.74

Average Price1.74

P/E13.84

Value Traded58,721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2013	0.66	0.64	0.64	561,473	240	866,341
17/04/2013	0.75	0.73	0.73	489,157	280	667,008
16/04/2013	0.78	0.75	0.76	1,680,843	709	2,204,121
15/04/2013	0.81	0.76	0.78	1,998,350	845	2,553,840
14/04/2013	0.78	0.75	0.78	2,131,003	803	2,761,147
11/04/2013	0.75	0.72	0.75	1,268,088	608	1,709,703
10/04/2013	0.75	0.70	0.72	2,497,451	919	3,411,982
09/04/2013	0.78	0.72	0.72	3,026,987	1198	4,131,389
04/04/2013	0.86	0.82	0.82	2,353,533	883	2,814,479
03/04/2013	0.94	0.86	0.86	4,834,337	1070	5,313,999
02/04/2013	0.94	0.87	0.90	6,590,476	1688	7,235,213
01/04/2013	0.90	0.90	0.90	155,610	20	172,900
31/03/2013	0.86	0.86	0.86	29,990	23	34,872
28/03/2013	0.82	0.82	0.82	771,954	131	941,407
25/03/2013	0.73	0.70	0.73	1,828,621	575	2,536,378
24/03/2013	0.70	0.70	0.70	803,461	127	1,147,801
21/03/2013	0.67	0.66	0.67	1,477,991	365	2,212,649
20/03/2013	0.65	0.62	0.64	2,402,672	766	3,735,166
19/03/2013	0.64	0.61	0.63	1,708,215	631	2,738,971
18/03/2013	0.65	0.63	0.64	2,440,229	681	3,837,093

Download Table