Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price1.75

Last Closing1.72

No. of Transactions52

SectorReal Estate

Low Price1.71

Opening Price1.73

No. of Shares33,809

Div4.02

Change0.02

Closing Price1.74

Average Price1.74

P/E13.84

Value Traded58,721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2013	0.74	0.72	0.74	1,321,819	266	1,800,751
29/05/2013	0.71	0.70	0.71	1,602,165	367	2,267,556
28/05/2013	0.69	0.67	0.68	1,104,555	284	1,624,368
27/05/2013	0.68	0.66	0.67	564,341	248	842,179
26/05/2013	0.69	0.67	0.67	1,723,953	440	2,545,839
23/05/2013	0.68	0.65	0.67	1,599,288	389	2,416,434
22/05/2013	0.66	0.64	0.65	885,555	345	1,355,880
21/05/2013	0.64	0.61	0.64	1,235,842	539	1,971,921
20/05/2013	0.63	0.59	0.61	1,434,243	456	2,361,642
19/05/2013	0.63	0.61	0.62	615,357	228	992,099
16/05/2013	0.61	0.59	0.61	427,997	290	709,319
15/05/2013	0.60	0.57	0.60	1,360,598	786	2,347,045
14/05/2013	0.66	0.60	0.60	1,657,658	674	2,609,545
13/05/2013	0.63	0.60	0.63	1,188,700	488	1,899,260
12/05/2013	0.60	0.59	0.60	633,116	216	1,055,368
08/05/2013	0.56	0.55	0.56	161,217	128	288,767
07/05/2013	0.54	0.51	0.54	1,356,691	465	2,601,833
05/05/2013	0.56	0.55	0.55	269,293	86	489,529
28/04/2013	0.67	0.62	0.63	1,030,167	526	1,563,382
25/04/2013	0.64	0.63	0.64	594,172	263	934,575

Download Table