Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price1.75
Last Closing1.72
No. of Transactions52
SectorReal Estate
Low Price1.71
Opening Price1.73
No. of Shares33,809
Div4.02
Change0.02
Closing Price1.74
Average Price1.74
P/E13.84
Value Traded58,721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2013 0.68 0.67 0.68 536,930 145 797,992
26/06/2013 0.69 0.68 0.68 520,786 183 759,626
25/06/2013 0.69 0.67 0.68 210,629 112 309,963
24/06/2013 0.68 0.67 0.67 243,330 132 359,545
23/06/2013 0.68 0.66 0.67 489,569 140 732,211
20/06/2013 0.69 0.68 0.68 293,076 126 429,332
19/06/2013 0.69 0.68 0.68 619,611 209 910,665
18/06/2013 0.68 0.66 0.67 194,532 104 290,981
17/06/2013 0.68 0.66 0.67 501,653 154 748,751
16/06/2013 0.70 0.66 0.66 844,109 268 1,237,746
13/06/2013 0.70 0.68 0.69 608,979 177 882,537
12/06/2013 0.69 0.65 0.69 671,306 290 984,364
11/06/2013 0.71 0.68 0.68 579,302 141 834,884
10/06/2013 0.71 0.67 0.71 936,635 272 1,351,888
09/06/2013 0.70 0.67 0.69 567,610 220 826,003
06/06/2013 0.70 0.68 0.69 491,327 271 715,909
05/06/2013 0.74 0.70 0.70 904,775 344 1,253,334
04/06/2013 0.74 0.71 0.73 1,593,712 527 2,209,509
03/06/2013 0.75 0.74 0.74 975,771 271 1,313,125
02/06/2013 0.77 0.75 0.77 1,991,551 616 2,607,008
Download Table