Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price1.75

Last Closing1.72

No. of Transactions52

SectorReal Estate

Low Price1.71

Opening Price1.73

No. of Shares33,809

Div4.02

Change0.02

Closing Price1.74

Average Price1.74

P/E13.84

Value Traded58,721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2013	0.58	0.55	0.55	246,855	209	440,330
31/07/2013	0.56	0.55	0.55	350,056	107	636,238
29/07/2013	0.59	0.59	0.59	280,737	94	475,826
22/07/2013	0.71	0.68	0.68	795,321	167	1,154,078
21/07/2013	0.71	0.71	0.71	356,960	92	502,761
18/07/2013	0.75	0.70	0.74	1,451,293	351	1,974,347
17/07/2013	0.72	0.71	0.72	1,471,726	226	2,060,823
16/07/2013	0.69	0.67	0.69	1,176,830	287	1,727,101
15/07/2013	0.66	0.64	0.66	537,242	87	816,421
14/07/2013	0.66	0.63	0.63	489,536	97	771,546
11/07/2013	0.67	0.66	0.66	373,754	75	565,914
10/07/2013	0.67	0.67	0.67	52,042	24	77,675
09/07/2013	0.67	0.66	0.67	67,703	60	101,272
08/07/2013	0.67	0.66	0.67	91,578	50	138,214
07/07/2013	0.68	0.66	0.67	517,743	125	769,545
04/07/2013	0.68	0.65	0.68	508,713	209	754,472
03/07/2013	0.68	0.65	0.65	525,213	265	799,794
02/07/2013	0.71	0.67	0.68	730,607	276	1,060,770
01/07/2013	0.70	0.69	0.69	159,528	77	230,100
30/06/2013	0.69	0.67	0.68	427,891	161	629,824

Download Table