Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price1.75
Last Closing1.72
No. of Transactions52
SectorReal Estate
Low Price1.71
Opening Price1.73
No. of Shares33,809
Div4.02
Change0.02
Closing Price1.74
Average Price1.74
P/E13.84
Value Traded58,721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2013 0.49 0.45 0.49 337,432 99 713,763
05/09/2013 0.47 0.47 0.47 2,703 3 5,750
04/09/2013 0.49 0.49 0.49 98 1 200
03/09/2013 0.52 0.51 0.51 158,298 63 308,754
02/09/2013 0.53 0.53 0.53 148,010 84 279,265
01/09/2013 0.57 0.55 0.55 237,913 95 431,880
26/08/2013 0.65 0.62 0.62 303,512 128 481,650
25/08/2013 0.66 0.64 0.65 889,620 321 1,367,571
22/08/2013 0.65 0.62 0.64 916,687 313 1,440,786
21/08/2013 0.64 0.61 0.63 396,769 245 636,045
20/08/2013 0.63 0.61 0.62 665,255 314 1,080,352
19/08/2013 0.61 0.60 0.61 739,615 309 1,217,775
18/08/2013 0.59 0.58 0.59 514,076 236 878,907
15/08/2013 0.58 0.56 0.57 442,870 178 779,259
14/08/2013 0.57 0.56 0.57 346,296 161 612,486
13/08/2013 0.57 0.54 0.56 340,398 197 611,566
12/08/2013 0.55 0.54 0.55 538,964 272 982,221
07/08/2013 0.57 0.53 0.53 1,595,735 391 2,865,876
06/08/2013 0.55 0.52 0.55 360,866 192 667,882
05/08/2013 0.53 0.53 0.53 80,989 73 152,810
Download Table