Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price1.52
Last Closing1.51
No. of Transactions45
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares38,517
Div4.64
Change0.00
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded58,207

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2024 0.78 0.75 0.78 11,800 20 15,493
26/12/2024 0.77 0.75 0.76 3,587 12 4,768
23/12/2024 0.78 0.76 0.78 11,545 19 15,110
22/12/2024 0.78 0.77 0.78 697 4 905
19/12/2024 0.78 0.77 0.78 2,349 7 3,024
16/12/2024 0.79 0.77 0.77 4,928 7 6,335
15/12/2024 0.78 0.77 0.78 5,765 7 7,481
12/12/2024 0.79 0.78 0.78 15,463 25 19,824
11/12/2024 0.80 0.78 0.80 394 2 505
10/12/2024 0.80 0.79 0.80 2,779 11 3,517
09/12/2024 0.81 0.79 0.80 21,891 25 27,478
08/12/2024 0.81 0.79 0.80 20,122 32 25,350
05/12/2024 0.78 0.78 0.78 156 1 200
04/12/2024 0.79 0.78 0.79 3,964 7 5,040
03/12/2024 0.79 0.78 0.79 29,508 48 37,812
02/12/2024 0.78 0.76 0.78 6,918 16 8,998
01/12/2024 0.78 0.76 0.77 19,811 29 25,578
28/11/2024 0.80 0.78 0.78 16,313 14 20,606
27/11/2024 0.82 0.79 0.81 17,225 47 21,452
26/11/2024 0.80 0.77 0.80 92,641 84 116,742
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2020 1.41 1.32 1.34 468,161 175 341,663
07/06/2020 1.51 1.34 1.40 1,281,963 386 907,239
31/05/2020 1.46 1.35 1.41 723,428 268 520,295
26/05/2020 1.32 1.25 1.32 312,176 57 246,364
17/05/2020 1.23 1.17 1.23 47,972 39 39,806
15/03/2020 1.26 1.20 1.26 94,198 76 77,660
08/03/2020 1.63 1.32 1.32 936,020 368 632,798
01/03/2020 1.65 1.58 1.64 1,058,789 301 656,352
23/02/2020 1.72 1.59 1.62 1,968,577 573 1,204,590
16/02/2020 1.75 1.56 1.69 2,121,017 515 1,247,768
09/02/2020 1.78 1.60 1.64 1,631,124 336 954,593
02/02/2020 1.82 1.70 1.75 1,344,071 385 766,332
26/01/2020 1.90 1.66 1.70 3,000,988 755 1,672,762
19/01/2020 1.94 1.85 1.89 5,340,961 717 2,811,194
12/01/2020 1.91 1.63 1.91 5,184,158 932 2,991,630
05/01/2020 1.66 1.54 1.65 2,350,844 531 1,476,545
29/12/2019 1.59 1.44 1.59 2,488,798 527 1,637,660
22/12/2019 1.70 1.50 1.56 1,667,069 280 1,060,545
15/12/2019 1.71 1.63 1.68 1,379,929 160 820,415
08/12/2019 1.74 1.63 1.72 2,423,085 374 1,429,339
Download Table