Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price1.75
Last Closing1.72
No. of Transactions52
SectorReal Estate
Low Price1.71
Opening Price1.73
No. of Shares33,809
Div4.02
Change0.02
Closing Price1.74
Average Price1.74
P/E13.84
Value Traded58,721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2013 0.85 0.83 0.84 453,454 147 539,964
09/12/2013 0.85 0.83 0.84 1,074,561 304 1,281,509
08/12/2013 0.83 0.82 0.82 478,602 177 583,539
05/12/2013 0.83 0.81 0.81 1,203,784 274 1,468,708
04/12/2013 0.84 0.82 0.82 460,097 129 558,070
03/12/2013 0.84 0.82 0.84 846,542 196 1,024,648
02/12/2013 0.84 0.82 0.83 1,062,849 201 1,278,825
01/12/2013 0.83 0.80 0.83 1,241,146 354 1,512,189
28/11/2013 0.80 0.79 0.80 803,702 196 1,008,038
27/11/2013 0.80 0.79 0.80 1,099,011 299 1,375,880
26/11/2013 0.82 0.80 0.80 739,234 251 913,957
25/11/2013 0.81 0.79 0.80 885,112 309 1,110,210
24/11/2013 0.84 0.79 0.79 1,358,377 458 1,658,375
21/11/2013 0.83 0.80 0.82 1,276,916 351 1,561,942
20/11/2013 0.81 0.79 0.80 774,842 207 972,590
19/11/2013 0.83 0.79 0.80 942,902 356 1,163,180
18/11/2013 0.82 0.78 0.82 1,808,350 515 2,230,796
17/11/2013 0.81 0.77 0.79 1,723,499 407 2,180,456
14/11/2013 0.78 0.77 0.78 814,062 206 1,049,012
13/11/2013 0.75 0.73 0.75 1,450,371 337 1,950,905
Download Table