Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price1.75
Last Closing1.72
No. of Transactions52
SectorReal Estate
Low Price1.71
Opening Price1.73
No. of Shares33,809
Div4.02
Change0.02
Closing Price1.74
Average Price1.74
P/E13.84
Value Traded58,721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2014 1.00 0.95 0.96 797,707 241 824,234
13/01/2014 1.03 0.98 1.00 1,347,938 374 1,346,095
09/01/2014 1.05 1.02 1.03 1,161,025 292 1,120,377
08/01/2014 1.03 0.98 1.03 2,604,759 507 2,563,725
07/01/2014 1.00 0.98 0.99 523,634 126 526,050
06/01/2014 1.00 0.98 1.00 1,188,894 330 1,194,005
05/01/2014 1.00 0.98 1.00 1,746,226 361 1,756,392
02/01/2014 0.97 0.95 0.97 1,032,862 183 1,073,712
31/12/2013 0.94 0.92 0.93 1,025,192 246 1,107,696
30/12/2013 0.91 0.90 0.91 1,485,297 186 1,644,393
29/12/2013 0.92 0.90 0.91 680,609 108 747,570
26/12/2013 0.93 0.91 0.92 662,691 177 720,313
24/12/2013 0.93 0.91 0.91 1,815,860 276 1,979,506
23/12/2013 0.92 0.91 0.92 222,391 60 244,188
22/12/2013 0.92 0.90 0.91 593,245 186 647,557
19/12/2013 0.92 0.91 0.92 1,231,796 301 1,348,746
18/12/2013 0.89 0.85 0.89 2,131,167 281 2,445,444
17/12/2013 0.85 0.84 0.85 778,229 72 923,055
16/12/2013 0.85 0.83 0.84 408,014 138 485,896
11/12/2013 0.84 0.82 0.84 379,320 106 456,343
Download Table