SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 27/04/2026
MarketSecond
High Price1.75
Last Closing1.72
No. of Transactions52
SectorReal Estate
Low Price1.71
Opening Price1.73
No. of Shares33,809
Div4.02
Change0.02
Closing Price1.74
Average Price1.74
P/E13.84
Value Traded58,721
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2014 | 1.05 | 1.02 | 1.04 | 757,359 | 80 | 729,113 |
| 11/03/2014 | 1.05 | 1.04 | 1.04 | 152,082 | 56 | 145,275 |
| 10/03/2014 | 1.05 | 1.02 | 1.04 | 308,097 | 75 | 297,753 |
| 09/03/2014 | 1.07 | 1.04 | 1.04 | 303,634 | 73 | 287,446 |
| 06/03/2014 | 1.08 | 1.06 | 1.06 | 1,047,782 | 244 | 978,977 |
| 05/03/2014 | 1.06 | 1.04 | 1.05 | 988,454 | 190 | 939,568 |
| 04/03/2014 | 1.03 | 1.01 | 1.01 | 146,079 | 72 | 144,001 |
| 03/03/2014 | 1.04 | 1.02 | 1.02 | 319,231 | 93 | 309,600 |
| 02/03/2014 | 1.05 | 1.01 | 1.04 | 813,076 | 177 | 784,103 |
| 27/02/2014 | 1.02 | 1.00 | 1.00 | 441,435 | 93 | 438,225 |
| 26/02/2014 | 1.04 | 1.02 | 1.02 | 156,685 | 44 | 152,567 |
| 25/02/2014 | 1.04 | 1.03 | 1.03 | 247,264 | 37 | 238,100 |
| 24/02/2014 | 1.04 | 1.03 | 1.03 | 131,089 | 36 | 126,330 |
| 23/02/2014 | 1.05 | 1.03 | 1.04 | 443,870 | 126 | 427,800 |
| 20/02/2014 | 1.03 | 1.01 | 1.01 | 419,176 | 98 | 410,254 |
| 19/02/2014 | 1.03 | 1.02 | 1.03 | 47,702 | 29 | 46,395 |
| 18/02/2014 | 1.05 | 1.01 | 1.01 | 448,900 | 77 | 433,350 |
| 17/02/2014 | 1.05 | 1.02 | 1.04 | 684,418 | 159 | 656,607 |
| 16/02/2014 | 1.06 | 1.01 | 1.01 | 233,426 | 97 | 226,105 |
| 13/02/2014 | 1.07 | 1.04 | 1.04 | 366,884 | 83 | 350,596 |